日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
121.00 | 115.00 | 123.00 | 114.00 | 17.86M | +5.22% | |
121.00 | 115.00 | 123.00 | 114.00 | 17.86M | +5.22% | |
115.00 | 111.00 | 117.00 | 107.00 | 15.68M | +3.60% | |
115.00 | 111.00 | 117.00 | 107.00 | 15.68M | +3.60% | |
111.00 | 112.00 | 112.00 | 104.00 | 18.41M | 0.00% | |
111.00 | 112.00 | 112.00 | 104.00 | 18.41M | 0.00% | |
111.00 | 113.00 | 118.00 | 110.00 | 19.05M | -1.77% | |
111.00 | 113.00 | 118.00 | 110.00 | 19.05M | -1.77% | |
113.00 | 106.00 | 120.00 | 104.00 | 36.92M | +6.60% | |
113.00 | 106.00 | 120.00 | 104.00 | 36.92M | +6.60% | |
106.00 | 103.00 | 121.00 | 99.00 | 74.23M | +2.91% | |
106.00 | 103.00 | 121.00 | 99.00 | 74.23M | +2.91% | |
103.00 | 99.00 | 103.00 | 88.00 | 37.73M | +4.04% | |
103.00 | 99.00 | 103.00 | 88.00 | 37.73M | +4.04% | |
99.00 | 100.00 | 104.00 | 96.00 | 23.43M | -1.98% | |
99.00 | 100.00 | 104.00 | 96.00 | 23.43M | -1.98% | |
101.00 | 103.00 | 104.00 | 101.00 | 10.96M | -2.88% | |
101.00 | 103.00 | 104.00 | 101.00 | 10.96M | -2.88% | |
104.00 | 105.00 | 108.00 | 103.00 | 13.89M | 0.00% | |
104.00 | 105.00 | 108.00 | 103.00 | 13.89M | 0.00% | |
104.00 | 110.00 | 110.00 | 103.00 | 18.44M | -4.59% | |
104.00 | 110.00 | 110.00 | 103.00 | 18.44M | -4.59% | |
109.00 | 112.00 | 113.00 | 107.00 | 18.19M | -9.92% | |
109.00 | 112.00 | 113.00 | 107.00 | 18.19M | -2.68% | |
112.00 | 120.00 | 121.00 | 111.00 | 13.33M | -7.44% | |
121.00 | 127.00 | 127.00 | 120.00 | 11.03M | -3.97% | |
126.00 | 126.00 | 128.00 | 125.00 | 15.89M | 0.00% | |
126.00 | 127.00 | 130.00 | 125.00 | 12.63M | -0.79% | |
127.00 | 127.00 | 131.00 | 127.00 | 10.16M | 0.00% | |
127.00 | 132.00 | 132.00 | 124.00 | 26.32M | -1.55% |