日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,627.0 | 2,648.5 | 2,672.5 | 2,623.0 | 3.07M | +0.90% | |
2,627.0 | 2,648.5 | 2,672.5 | 2,623.0 | 3.07M | +0.90% | |
2,603.5 | 2,595.5 | 2,632.5 | 2,585.5 | 1.76M | +0.93% | |
2,603.5 | 2,595.5 | 2,632.5 | 2,585.5 | 1.76M | +0.93% | |
2,579.5 | 2,655.0 | 2,659.5 | 2,563.5 | 3.44M | -3.26% | |
2,579.5 | 2,655.0 | 2,659.5 | 2,563.5 | 3.44M | -3.26% | |
2,666.5 | 2,679.0 | 2,694.5 | 2,651.0 | 2.57M | +0.13% | |
2,666.5 | 2,679.0 | 2,694.5 | 2,651.0 | 2.57M | +0.13% | |
2,663.0 | 2,618.0 | 2,679.0 | 2,618.0 | 1.70M | +0.83% | |
2,663.0 | 2,618.0 | 2,679.0 | 2,618.0 | 1.70M | +0.83% | |
2,641.0 | 2,661.0 | 2,675.0 | 2,636.5 | 1.78M | -1.95% | |
2,641.0 | 2,661.0 | 2,675.0 | 2,636.5 | 1.78M | -1.95% | |
2,693.5 | 2,659.0 | 2,729.5 | 2,656.0 | 3.76M | +3.18% | |
2,693.5 | 2,659.0 | 2,729.5 | 2,656.0 | 3.76M | +3.18% | |
2,610.5 | 2,575.0 | 2,618.0 | 2,566.0 | 2.76M | +0.50% | |
2,610.5 | 2,575.0 | 2,618.0 | 2,566.0 | 2.76M | +0.50% | |
2,597.5 | 2,649.0 | 2,667.5 | 2,593.0 | 3.12M | -3.08% | |
2,597.5 | 2,649.0 | 2,667.5 | 2,593.0 | 3.12M | -3.08% | |
2,680.0 | 2,653.5 | 2,689.5 | 2,625.5 | 2.91M | +2.29% | |
2,680.0 | 2,653.5 | 2,689.5 | 2,625.5 | 2.91M | +2.29% | |
2,620.0 | 2,607.0 | 2,643.5 | 2,607.0 | 2.47M | +0.38% | |
2,620.0 | 2,607.0 | 2,643.5 | 2,607.0 | 2.47M | +0.38% | |
2,610.0 | 2,599.0 | 2,612.0 | 2,552.5 | 1.96M | -0.65% | |
2,610.0 | 2,599.0 | 2,612.0 | 2,552.5 | 1.96M | +2.68% | |
2,542.0 | 2,532.0 | 2,565.0 | 2,513.0 | 2.43M | -1.07% | |
2,569.5 | 2,580.0 | 2,590.5 | 2,544.0 | 1.82M | -1.17% | |
2,600.0 | 2,644.0 | 2,661.0 | 2,595.5 | 1.90M | -1.74% | |
2,646.0 | 2,573.0 | 2,657.0 | 2,553.5 | 2.26M | +2.24% | |
2,588.0 | 2,580.0 | 2,598.0 | 2,567.0 | 1.44M | -1.48% | |
2,627.0 | 2,612.0 | 2,639.5 | 2,597.5 | 3.07M | +2.60% |