日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
171.320 | 171.160 | 171.320 | 171.160 | +1.21% | ||
171.320 | 171.160 | 171.320 | 171.160 | +1.21% | ||
169.280 | 169.500 | 169.500 | 169.280 | 0.01K | -0.32% | |
169.280 | 169.500 | 169.500 | 169.280 | 0.01K | -0.32% | |
169.820 | 166.840 | 169.820 | 166.840 | 0.06K | +1.75% | |
169.820 | 166.840 | 169.820 | 166.840 | 0.06K | +1.75% | |
166.900 | 166.320 | 166.900 | 166.320 | +0.80% | ||
166.900 | 166.320 | 166.900 | 166.320 | +0.80% | ||
165.580 | 165.580 | 165.580 | 165.580 | +1.36% | ||
165.580 | 165.580 | 165.580 | 165.580 | +1.36% | ||
163.360 | 164.800 | 168.000 | 163.360 | 0.10K | -2.16% | |
163.360 | 164.800 | 168.000 | 163.360 | 0.10K | -2.16% | |
166.960 | 167.860 | 167.860 | 165.780 | 0.01K | +0.47% | |
166.960 | 167.860 | 167.860 | 165.780 | 0.01K | +0.47% | |
166.180 | 165.980 | 166.180 | 165.980 | 0.06K | -0.25% | |
166.180 | 165.980 | 166.180 | 165.980 | 0.06K | -0.25% | |
166.600 | 163.740 | 166.600 | 163.740 | 0.00K | +3.35% | |
166.600 | 163.740 | 166.600 | 163.740 | 0.00K | +3.35% | |
161.200 | 161.880 | 161.880 | 161.200 | -2.40% | ||
161.200 | 161.880 | 161.880 | 161.200 | -2.40% | ||
165.160 | 165.300 | 166.000 | 163.800 | 0.26K | +6.54% | |
165.160 | 165.300 | 166.000 | 163.800 | 0.26K | +6.54% | |
155.020 | 153.500 | 155.020 | 153.500 | -9.51% | ||
155.020 | 153.500 | 155.020 | 153.500 | +1.96% | ||
152.040 | 149.840 | 152.040 | 149.840 | -0.82% | ||
153.300 | 152.760 | 153.300 | 152.760 | -0.45% | ||
154.000 | 155.060 | 155.060 | 154.000 | -1.47% | ||
156.300 | 157.760 | 157.760 | 156.300 | -1.01% | ||
157.900 | 157.040 | 157.900 | 157.040 | -0.14% | ||
158.120 | 156.760 | 158.120 | 156.760 | +0.43% |