日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
13,500 | 13,500 | 13,500 | 13,500 | 0.10K | +13.45% | |
13,500 | 13,500 | 13,500 | 13,500 | 0.10K | +13.45% | |
11,900 | 11,900 | 11,900 | 11,900 | 0.10K | -14.39% | |
11,900 | 11,900 | 11,900 | 11,900 | 0.10K | -14.39% | |
13,900 | 13,900 | 13,900 | 13,900 | 0.11K | +11.20% | |
13,900 | 13,900 | 13,900 | 13,900 | 0.11K | +11.20% | |
12,500 | 12,100 | 12,500 | 12,000 | 0.93K | +2.46% | |
12,500 | 12,100 | 12,500 | 12,000 | 0.93K | +2.46% | |
12,200 | 12,300 | 12,300 | 12,000 | 0.40K | +1.67% | |
12,200 | 12,300 | 12,300 | 12,000 | 0.40K | +1.67% | |
12,000 | 12,800 | 12,800 | 12,000 | 0.50K | -11.11% | |
12,000 | 12,800 | 12,800 | 12,000 | 0.50K | -11.11% | |
13,500 | 12,000 | 13,700 | 12,000 | 0.40K | +12.50% | |
13,500 | 12,000 | 13,700 | 12,000 | 0.40K | +12.50% | |
12,000 | 12,000 | 12,000 | 12,000 | 0.30K | +0.84% | |
12,000 | 12,000 | 12,000 | 12,000 | 0.30K | +0.84% | |
11,900 | 12,000 | 12,100 | 11,900 | 2.49K | -15.00% | |
11,900 | 12,000 | 12,100 | 11,900 | 2.49K | -15.00% | |
14,000 | 14,000 | 14,000 | 14,000 | 0.18K | 0.00% | |
14,000 | 14,000 | 14,000 | 14,000 | 0.18K | 0.00% | |
14,000 | 14,000 | 14,000 | 14,000 | 4.70K | -39.66% | |
14,000 | 14,000 | 14,000 | 14,000 | 4.70K | -39.66% | |
23,200 | 23,300 | 23,300 | 23,200 | 0.30K | -14.71% | |
27,200 | 27,200 | 27,200 | 27,200 | 0.20K | -14.73% | |
31,900 | 31,900 | 31,900 | 31,900 | 2.50K | 0.00% | |
31,900 | 31,900 | 31,900 | 31,900 | 0.20K | -1.54% | |
32,400 | 32,400 | 32,400 | 32,400 | 5.10K | -40.00% | |
54,000 | 54,000 | 54,000 | 54,000 | 0.10K | -22.30% | |
69,500 | 55,000 | 69,500 | 55,000 | 0.50K | +39.84% | |
49,700 | 49,700 | 49,700 | 49,700 | 0.10K | +268.15% |