日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,461.67 | 1,461.67 | 1,461.67 | 1,461.67 | 1.91K | -8.21% | |
1,461.67 | 1,461.67 | 1,461.67 | 1,461.67 | 1.91K | -8.21% | |
1,592.46 | 1,592.46 | 1,592.46 | 1,592.46 | 0.07K | 0.00% | |
1,592.46 | 1,592.46 | 1,592.46 | 1,592.46 | 1.40K | +7.60% | |
1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.01K | +9.17% | |
1,355.70 | 1,355.70 | 1,355.70 | 1,355.70 | 5.30K | +18.84% | |
1,140.79 | 1,140.79 | 1,140.79 | 1,140.79 | 10.20K | +4.09% | |
1,096.01 | 1,096.01 | 1,096.01 | 1,096.01 | 3.40K | -6.38% | |
1,170.75 | 1,170.75 | 1,170.75 | 1,170.75 | 1.41K | -4.96% | |
1,231.89 | 1,231.89 | 1,231.89 | 1,231.89 | 0.73K | -3.35% | |
1,274.60 | 1,274.60 | 1,274.60 | 1,274.60 | 0.63K | -5.73% | |
1,352.10 | 1,352.10 | 1,352.10 | 1,352.10 | 0.70K | -1.38% | |
1,371.00 | 1,371.00 | 1,371.00 | 1,371.00 | 0.04K | +2.54% | |
1,337.00 | 1,337.00 | 1,337.00 | 1,337.00 | 0.04K | +4.33% | |
1,281.50 | 1,281.50 | 1,281.50 | 1,281.50 | 0.01K | -9.58% | |
1,417.20 | 1,417.20 | 1,417.20 | 1,417.20 | 2.70K | -3.12% | |
1,462.88 | 1,462.88 | 1,462.88 | 1,462.88 | 0.01K | -3.57% | |
1,516.99 | 1,516.99 | 1,516.99 | 1,516.99 | 0.04K | +3.13% | |
1,471.00 | 1,471.00 | 1,471.00 | 1,471.00 | 0.50K | +0.34% | |
1,466.00 | 1,466.00 | 1,466.00 | 1,466.00 | 0.10K | +0.55% | |
1,458.00 | 1,458.00 | 1,458.00 | 1,458.00 | 0.10K | +8.40% | |
1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 4.03K | -0.12% | |
1,346.55 | 1,346.55 | 1,346.55 | 1,346.55 | 3.48K | +1.05% | |
1,332.50 | 1,332.50 | 1,332.50 | 1,332.50 | 0.17K | +23.61% | |
1,078.01 | 1,078.01 | 1,078.01 | 1,078.01 | 1.00K | -4.16% | |
1,124.85 | 1,124.85 | 1,124.85 | 1,124.85 | 0.59K | +20.63% | |
932.50 | 942.25 | 944.00 | 932.50 | 1.97K | -5.81% | |
990.00 | 990.00 | 990.00 | 990.00 | 0.34K | -0.29% | |
992.85 | 992.85 | 992.85 | 992.85 | 0.43K | +1.85% | |
974.85 | 974.85 | 974.85 | 974.85 | 0.12K | -33.31% |