日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
83.500 | 86.950 | 86.950 | 83.000 | 375.46K | -4.90% | |
83.500 | 86.950 | 86.950 | 83.000 | 375.46K | -4.90% | |
87.800 | 86.950 | 91.650 | 86.450 | 253.15K | -0.96% | |
87.800 | 86.950 | 91.650 | 86.450 | 253.15K | -0.96% | |
88.650 | 93.350 | 93.350 | 88.100 | 286.71K | -5.03% | |
88.650 | 93.350 | 93.350 | 88.100 | 286.71K | -5.03% | |
93.350 | 90.000 | 96.950 | 87.800 | 418.89K | +3.72% | |
93.350 | 90.000 | 96.950 | 87.800 | 418.89K | +3.72% | |
90.000 | 86.600 | 94.600 | 83.200 | 415.62K | +3.93% | |
90.000 | 86.600 | 94.600 | 83.200 | 415.62K | +3.93% | |
86.600 | 87.950 | 91.900 | 84.900 | 411.18K | -1.53% | |
86.600 | 87.950 | 91.900 | 84.900 | 411.18K | -1.53% | |
87.950 | 86.900 | 93.650 | 84.500 | 629.45K | +1.21% | |
87.950 | 86.900 | 93.650 | 84.500 | 629.45K | +1.21% | |
86.900 | 79.000 | 86.900 | 78.800 | 621.50K | +10.00% | |
86.900 | 79.000 | 86.900 | 78.800 | 621.50K | +10.00% | |
79.000 | 80.950 | 81.900 | 76.950 | 507.41K | -2.41% | |
79.000 | 80.950 | 81.900 | 76.950 | 507.41K | -2.41% | |
80.950 | 87.150 | 92.100 | 79.800 | 916.61K | -3.69% | |
80.950 | 87.150 | 92.100 | 79.800 | 916.61K | -3.69% | |
84.050 | 76.450 | 84.050 | 76.450 | 513.19K | +9.94% | |
84.050 | 76.450 | 84.050 | 76.450 | 513.19K | +9.94% | |
76.450 | 69.000 | 76.450 | 68.600 | 529.93K | -8.44% | |
76.450 | 69.000 | 76.450 | 68.600 | 529.93K | +10.00% | |
69.500 | 69.800 | 73.000 | 66.500 | 221.21K | -0.71% | |
70.000 | 72.650 | 74.500 | 68.400 | 377.70K | -3.65% | |
72.650 | 66.500 | 73.150 | 65.050 | 598.76K | +9.25% | |
66.500 | 69.950 | 75.300 | 66.200 | 286.37K | -4.25% | |
69.450 | 60.750 | 69.450 | 60.500 | 400.53K | +9.98% | |
63.150 | 60.750 | 66.000 | 61.400 | 113.31K | -1.48% |