日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
121.50 | 121.50 | 121.50 | 121.50 | 0.20K | -6.68% | |
121.50 | 121.50 | 121.50 | 121.50 | 0.20K | -6.68% | |
130.20 | 131.10 | 131.10 | 130.20 | 0.70K | -0.61% | |
130.20 | 131.10 | 131.10 | 130.20 | 0.70K | -0.61% | |
131.00 | 130.40 | 131.00 | 130.40 | 2.52K | +4.05% | |
131.00 | 130.40 | 131.00 | 130.40 | 2.52K | +4.05% | |
125.90 | 126.90 | 126.90 | 125.80 | 3.00K | -3.15% | |
125.90 | 126.90 | 126.90 | 125.80 | 3.00K | -3.15% | |
130.00 | 130.00 | 130.00 | 130.00 | 0.11K | -3.70% | |
130.00 | 130.00 | 130.00 | 130.00 | 0.11K | -3.70% | |
135.00 | 135.50 | 135.50 | 135.00 | 0.05K | +0.75% | |
135.00 | 135.50 | 135.50 | 135.00 | 0.05K | +0.75% | |
134.00 | 134.00 | 134.00 | 134.00 | 0.10K | +2.13% | |
134.00 | 134.00 | 134.00 | 134.00 | 0.10K | +2.13% | |
131.20 | 134.50 | 135.30 | 129.80 | 5.30K | -1.65% | |
131.20 | 134.50 | 135.30 | 129.80 | 5.30K | -1.65% | |
133.40 | 130.00 | 136.90 | 130.00 | 1.41K | +10.25% | |
133.40 | 130.00 | 136.90 | 130.00 | 1.41K | +10.25% | |
121.00 | 120.00 | 121.00 | 120.00 | 1.01K | -0.82% | |
121.00 | 120.00 | 121.00 | 120.00 | 1.01K | -0.82% | |
122.00 | 122.00 | 122.00 | 122.00 | 1.30K | +0.33% | |
122.00 | 122.00 | 122.00 | 122.00 | 1.30K | +0.33% | |
121.60 | 121.60 | 121.60 | 121.60 | 0.09K | +3.67% | |
121.60 | 121.60 | 121.60 | 121.60 | 0.09K | +3.67% | |
117.30 | 114.80 | 117.30 | 114.80 | 1.50K | +5.39% | |
111.30 | 111.30 | 111.30 | 111.30 | 0.04K | +1.27% | |
109.90 | 109.60 | 110.00 | 109.30 | 6.55K | +0.27% | |
109.60 | 110.50 | 110.50 | 109.60 | 5.06K | -0.99% | |
110.70 | 110.70 | 110.70 | 110.70 | 1.00K | +5.63% | |
104.80 | 104.80 | 104.80 | 104.80 | 2.00K | -13.74% |