日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
9.45 | 9.50 | 9.50 | 9.45 | 1.50K | -23.85% | |
12.41 | 12.41 | 12.41 | 12.41 | -2.28% | ||
12.70 | 12.70 | 12.70 | 12.70 | -9.29% | ||
14.00 | 14.00 | 14.00 | 14.00 | +25.00% | ||
11.20 | 11.20 | 11.20 | 11.20 | 2.00K | -62.98% | |
30.25 | 30.25 | 30.25 | 30.25 | 0.10K | +17.48% | |
25.75 | 28.00 | 28.00 | 25.75 | 40.20K | +3.00% | |
25.00 | 25.00 | 25.00 | 25.00 | 2.00K | +8.23% | |
23.10 | 23.10 | 23.10 | 23.10 | 0.10K | +13.79% | |
20.30 | 20.30 | 20.30 | 20.30 | 10.00K | +35.33% | |
15.00 | 15.00 | 15.00 | 15.00 | 13.00K | +2.04% | |
14.70 | 14.70 | 14.70 | 14.70 | 0.20K | -98.72% | |
1,148.00 | 1,148.00 | 1,150.00 | 1,148.00 | 0.50K | 0.00% | |
1,148.00 | 1,148.00 | 1,148.00 | 1,148.00 | 3.40K | 0.00% | |
1,148.00 | 1,148.00 | 1,150.00 | 1,148.00 | 87.20K | -0.52% | |
1,154.00 | 1,152.00 | 1,154.00 | 1,148.00 | 0.45K | +0.17% | |
1,152.00 | 1,154.00 | 1,154.00 | 1,152.00 | 0.15K | -2.37% | |
1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | +0.85% | ||
1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.15K | -0.85% | |
1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | +0.85% | ||
1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.10K | 0.00% | |
1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.10K | +0.86% | |
1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | +0.17% | ||
1,158.00 | 1,158.00 | 1,158.00 | 1,158.00 | -0.17% | ||
1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | -0.85% | ||
1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.05K | -2.50% | |
1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.05K | +2.56% | |
1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.05K | +1.74% | |
1,150.00 | 1,170.00 | 1,170.00 | 1,150.00 | 0.25K | -25.03% | |
1,534.00 | 1,534.00 | 1,534.00 | 1,534.00 | NaN% |