日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
219.00 | 218.00 | 223.00 | 218.00 | 25.80K | +0.46% | |
219.00 | 218.00 | 223.00 | 218.00 | 25.80K | +0.46% | |
218.00 | 219.00 | 220.00 | 217.00 | 49.40K | 0.00% | |
218.00 | 219.00 | 220.00 | 217.00 | 49.40K | 0.00% | |
218.00 | 223.00 | 223.00 | 216.00 | 42.40K | -2.68% | |
218.00 | 223.00 | 223.00 | 216.00 | 42.40K | -2.68% | |
224.00 | 217.00 | 224.00 | 216.00 | 89.80K | +3.23% | |
224.00 | 217.00 | 224.00 | 216.00 | 89.80K | +3.23% | |
217.00 | 216.00 | 218.00 | 215.00 | 25.60K | +0.46% | |
217.00 | 216.00 | 218.00 | 215.00 | 25.60K | +0.46% | |
216.00 | 215.00 | 217.00 | 215.00 | 42.30K | +0.47% | |
216.00 | 215.00 | 217.00 | 215.00 | 42.30K | +0.47% | |
215.00 | 215.00 | 217.00 | 215.00 | 21.50K | 0.00% | |
215.00 | 215.00 | 217.00 | 215.00 | 21.50K | 0.00% | |
215.00 | 215.00 | 216.00 | 215.00 | 28.90K | 0.00% | |
215.00 | 215.00 | 216.00 | 215.00 | 28.90K | 0.00% | |
215.00 | 216.00 | 217.00 | 215.00 | 20.50K | -0.46% | |
215.00 | 216.00 | 217.00 | 215.00 | 20.50K | -0.46% | |
216.00 | 216.00 | 218.00 | 215.00 | 3.50K | 0.00% | |
216.00 | 216.00 | 218.00 | 215.00 | 3.50K | 0.00% | |
216.00 | 215.00 | 218.00 | 215.00 | 29.30K | +0.47% | |
216.00 | 215.00 | 218.00 | 215.00 | 29.30K | +0.47% | |
215.00 | 215.00 | 217.00 | 212.00 | 77.80K | 0.00% | |
215.00 | 215.00 | 217.00 | 212.00 | 77.80K | 0.00% | |
215.00 | 217.00 | 217.00 | 215.00 | 24.20K | -1.83% | |
215.00 | 217.00 | 217.00 | 215.00 | 24.20K | 0.00% | |
215.00 | 214.00 | 216.00 | 212.00 | 40.70K | 0.00% | |
215.00 | 206.00 | 216.00 | 206.00 | 132.40K | +4.88% | |
205.00 | 204.00 | 207.00 | 204.00 | 11.30K | +0.49% | |
204.00 | 203.00 | 205.00 | 203.00 | 14.20K | 0.00% |