日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
13,700.0 | 13,800.0 | 14,000.0 | 13,700.0 | 37.60K | -2.84% | |
13,700.0 | 13,800.0 | 14,000.0 | 13,700.0 | 37.60K | -2.84% | |
14,100.0 | 14,200.0 | 14,200.0 | 13,700.0 | 30.30K | -0.70% | |
14,100.0 | 14,200.0 | 14,200.0 | 13,700.0 | 30.30K | -0.70% | |
14,200.0 | 14,000.0 | 14,200.0 | 14,000.0 | 36.90K | +2.90% | |
14,200.0 | 14,000.0 | 14,200.0 | 14,000.0 | 36.90K | +2.90% | |
13,800.0 | 13,700.0 | 13,800.0 | 13,300.0 | 88.60K | +0.73% | |
13,800.0 | 13,700.0 | 13,800.0 | 13,300.0 | 88.60K | +0.73% | |
13,700.0 | 14,000.0 | 14,000.0 | 13,300.0 | 76.40K | +3.79% | |
13,700.0 | 14,000.0 | 14,000.0 | 13,300.0 | 76.40K | +3.79% | |
13,200.0 | 13,000.0 | 13,300.0 | 12,800.0 | 71.54K | 0.00% | |
13,200.0 | 13,000.0 | 13,300.0 | 12,800.0 | 71.54K | 0.00% | |
13,200.0 | 13,100.0 | 13,600.0 | 12,900.0 | 52.62K | -0.75% | |
13,200.0 | 13,100.0 | 13,600.0 | 12,900.0 | 52.62K | -0.75% | |
13,300.0 | 13,200.0 | 13,300.0 | 13,100.0 | 54.69K | -0.75% | |
13,300.0 | 13,200.0 | 13,300.0 | 13,100.0 | 54.69K | -0.75% | |
13,400.0 | 13,500.0 | 13,800.0 | 13,200.0 | 59.30K | -0.74% | |
13,400.0 | 13,500.0 | 13,800.0 | 13,200.0 | 59.30K | -0.74% | |
13,500.0 | 13,300.0 | 13,500.0 | 13,200.0 | 57.00K | +0.75% | |
13,500.0 | 13,300.0 | 13,500.0 | 13,200.0 | 57.00K | +0.75% | |
13,400.0 | 12,600.0 | 13,500.0 | 12,600.0 | 115.50K | +6.35% | |
13,400.0 | 12,600.0 | 13,500.0 | 12,600.0 | 115.50K | +6.35% | |
12,600.0 | 12,400.0 | 12,600.0 | 12,400.0 | 8.71K | +0.80% | |
12,600.0 | 12,400.0 | 12,600.0 | 12,400.0 | 8.71K | -8.03% | |
12,500.0 | 12,300.0 | 12,800.0 | 12,300.0 | 29.00K | -0.79% | |
12,600.0 | 12,500.0 | 12,700.0 | 12,400.0 | 9.10K | -0.79% | |
12,700.0 | 12,100.0 | 13,000.0 | 12,100.0 | 108.30K | +5.83% | |
12,000.0 | 12,400.0 | 12,600.0 | 12,000.0 | 168.10K | -1.64% | |
12,200.0 | 12,300.0 | 12,700.0 | 12,200.0 | 76.80K | -0.81% | |
12,300.0 | 13,800.0 | 13,800.0 | 12,200.0 | 159.90K | -8.89% |