日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
16,000 | 15,200 | 16,000 | 13,000 | 10.10K | +7.38% | |
16,000 | 15,200 | 16,000 | 13,000 | 10.10K | +7.38% | |
14,900 | 14,900 | 15,400 | 14,900 | 19.00K | 0.00% | |
14,900 | 14,900 | 15,400 | 14,900 | 19.00K | 0.00% | |
14,900 | 14,900 | 14,900 | 14,900 | 0.10K | +2.76% | |
14,900 | 14,900 | 14,900 | 14,900 | 0.10K | +2.76% | |
14,500 | 12,900 | 14,500 | 12,900 | 1.61K | -0.68% | |
14,500 | 12,900 | 14,500 | 12,900 | 1.61K | -0.68% | |
14,600 | 14,600 | 14,600 | 14,600 | 0.50K | -2.67% | |
14,600 | 14,600 | 14,600 | 14,600 | 0.50K | -2.67% | |
15,000 | 13,000 | 15,000 | 12,900 | 3.83K | +2.04% | |
15,000 | 13,000 | 15,000 | 12,900 | 3.83K | +2.04% | |
14,700 | 14,800 | 14,800 | 12,800 | 3.21K | +12.21% | |
14,700 | 14,800 | 14,800 | 12,800 | 3.21K | +12.21% | |
13,100 | 14,800 | 14,800 | 13,100 | 10.41K | -2.96% | |
13,100 | 14,800 | 14,800 | 13,100 | 10.41K | -2.96% | |
13,500 | 14,500 | 15,900 | 12,700 | 11.40K | -6.90% | |
13,500 | 14,500 | 15,900 | 12,700 | 11.40K | -6.90% | |
14,500 | 15,500 | 16,000 | 13,500 | 16.95K | +0.69% | |
14,500 | 15,500 | 16,000 | 13,500 | 16.95K | +0.69% | |
14,400 | 14,400 | 14,400 | 14,400 | 1.90K | 0.00% | |
14,400 | 14,400 | 14,400 | 14,400 | 1.90K | 0.00% | |
14,400 | 12,600 | 14,400 | 12,100 | 21.90K | +15.20% | |
14,400 | 12,600 | 14,400 | 12,100 | 21.90K | +15.20% | |
12,500 | 12,000 | 13,800 | 12,000 | 3.61K | -21.88% | |
12,500 | 12,000 | 13,800 | 12,000 | 3.61K | 0.00% | |
12,500 | 11,800 | 12,500 | 10,900 | 20.70K | +5.93% | |
11,800 | 10,300 | 11,800 | 10,300 | 87.40K | +18.00% | |
10,000 | 10,300 | 11,800 | 9,400 | 31.80K | -3.85% | |
10,400 | 10,500 | 10,500 | 9,300 | 13.61K | +15.56% |