日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,297.5 | 1,294.0 | 1,314.0 | 1,286.0 | 2.32M | +0.46% | |
1,297.5 | 1,294.0 | 1,314.0 | 1,286.0 | 2.32M | +0.46% | |
1,291.5 | 1,291.0 | 1,300.0 | 1,283.5 | 2.26M | +0.90% | |
1,291.5 | 1,291.0 | 1,300.0 | 1,283.5 | 2.26M | +0.90% | |
1,280.0 | 1,288.0 | 1,301.5 | 1,275.0 | 2.69M | -1.69% | |
1,280.0 | 1,288.0 | 1,301.5 | 1,275.0 | 2.69M | -1.69% | |
1,302.0 | 1,297.0 | 1,310.5 | 1,287.0 | 2.39M | -1.55% | |
1,302.0 | 1,297.0 | 1,310.5 | 1,287.0 | 2.39M | -1.55% | |
1,322.5 | 1,317.5 | 1,322.5 | 1,307.5 | 1.48M | +0.95% | |
1,322.5 | 1,317.5 | 1,322.5 | 1,307.5 | 1.48M | +0.95% | |
1,310.0 | 1,314.5 | 1,318.0 | 1,298.0 | 1.84M | -1.87% | |
1,310.0 | 1,314.5 | 1,318.0 | 1,298.0 | 1.84M | -1.87% | |
1,335.0 | 1,320.0 | 1,341.5 | 1,306.0 | 2.09M | +0.04% | |
1,335.0 | 1,320.0 | 1,341.5 | 1,306.0 | 2.09M | +0.04% | |
1,334.5 | 1,332.5 | 1,344.0 | 1,319.0 | 1.79M | +1.41% | |
1,334.5 | 1,332.5 | 1,344.0 | 1,319.0 | 1.79M | +1.41% | |
1,316.0 | 1,331.0 | 1,331.0 | 1,307.0 | 1.54M | -1.13% | |
1,316.0 | 1,331.0 | 1,331.0 | 1,307.0 | 1.54M | -1.13% | |
1,331.0 | 1,316.5 | 1,333.5 | 1,309.0 | 2.00M | +1.14% | |
1,331.0 | 1,316.5 | 1,333.5 | 1,309.0 | 2.00M | +1.14% | |
1,316.0 | 1,323.0 | 1,336.5 | 1,312.0 | 1.67M | -0.57% | |
1,316.0 | 1,323.0 | 1,336.5 | 1,312.0 | 1.67M | -0.57% | |
1,323.5 | 1,316.5 | 1,329.0 | 1,298.5 | 2.10M | +2.64% | |
1,323.5 | 1,316.5 | 1,329.0 | 1,298.5 | 2.10M | +2.00% | |
1,289.5 | 1,308.0 | 1,314.5 | 1,279.0 | 2.20M | -0.92% | |
1,301.5 | 1,270.5 | 1,306.0 | 1,266.0 | 1.63M | +3.25% | |
1,260.5 | 1,285.5 | 1,284.0 | 1,253.5 | 1.46M | -1.29% | |
1,277.0 | 1,309.5 | 1,320.0 | 1,277.0 | 2.20M | -2.70% | |
1,312.5 | 1,283.0 | 1,312.5 | 1,283.5 | 1.76M | +0.23% | |
1,309.5 | 1,297.5 | 1,310.0 | 1,281.0 | 1.81M | +1.79% |