日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
3,616.0 | 3,588.0 | 3,659.0 | 3,579.0 | 2.48M | +0.36% | |
3,616.0 | 3,588.0 | 3,659.0 | 3,579.0 | 2.48M | +0.36% | |
3,603.0 | 3,530.0 | 3,607.0 | 3,530.0 | 2.66M | +2.65% | |
3,603.0 | 3,530.0 | 3,607.0 | 3,530.0 | 2.66M | +2.65% | |
3,510.0 | 3,595.0 | 3,622.0 | 3,509.0 | 4.31M | -4.10% | |
3,510.0 | 3,595.0 | 3,622.0 | 3,509.0 | 4.31M | -4.10% | |
3,660.0 | 3,701.0 | 3,703.0 | 3,621.0 | 2.11M | -0.16% | |
3,660.0 | 3,701.0 | 3,703.0 | 3,621.0 | 2.11M | -0.16% | |
3,666.0 | 3,635.0 | 3,666.0 | 3,620.0 | 1.70M | +0.49% | |
3,666.0 | 3,635.0 | 3,666.0 | 3,620.0 | 1.70M | +0.49% | |
3,648.0 | 3,601.0 | 3,667.0 | 3,584.0 | 1.61M | -0.03% | |
3,648.0 | 3,601.0 | 3,667.0 | 3,584.0 | 1.61M | -0.03% | |
3,649.0 | 3,668.0 | 3,662.0 | 3,581.0 | 3.75M | +1.05% | |
3,649.0 | 3,668.0 | 3,662.0 | 3,581.0 | 3.75M | +1.05% | |
3,611.0 | 3,489.0 | 3,650.0 | 3,462.0 | 7.81M | +3.82% | |
3,611.0 | 3,489.0 | 3,650.0 | 3,462.0 | 7.81M | +3.82% | |
3,478.0 | 3,497.0 | 3,519.0 | 3,447.0 | 2.21M | -1.42% | |
3,478.0 | 3,497.0 | 3,519.0 | 3,447.0 | 2.21M | -1.42% | |
3,528.0 | 3,495.0 | 3,533.0 | 3,489.0 | 2.57M | +0.60% | |
3,528.0 | 3,495.0 | 3,533.0 | 3,489.0 | 2.57M | +0.60% | |
3,507.0 | 3,535.0 | 3,548.0 | 3,492.0 | 2.40M | +0.54% | |
3,507.0 | 3,535.0 | 3,548.0 | 3,492.0 | 2.40M | +0.54% | |
3,488.0 | 3,468.0 | 3,514.0 | 3,456.0 | 1.88M | +1.66% | |
3,488.0 | 3,468.0 | 3,514.0 | 3,456.0 | 1.88M | -3.54% | |
3,431.0 | 3,476.0 | 3,500.0 | 3,399.0 | 2.28M | -1.94% | |
3,499.0 | 3,454.0 | 3,516.0 | 3,429.0 | 2.21M | +1.13% | |
3,460.0 | 3,558.0 | 3,560.0 | 3,460.0 | 1.98M | -1.90% | |
3,527.0 | 3,595.0 | 3,606.0 | 3,509.0 | 3.03M | -3.26% | |
3,646.0 | 3,623.0 | 3,663.0 | 3,582.0 | 1.71M | -0.11% | |
3,650.0 | 3,643.0 | 3,656.0 | 3,593.0 | 2.49M | +0.52% |