日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
3,893.0 | 3,820.0 | 3,936.0 | 3,797.0 | 910.80K | +2.34% | |
3,893.0 | 3,820.0 | 3,936.0 | 3,797.0 | 910.80K | +2.34% | |
3,804.0 | 3,796.0 | 3,836.0 | 3,777.0 | 447.00K | +0.21% | |
3,804.0 | 3,796.0 | 3,836.0 | 3,777.0 | 447.00K | +0.21% | |
3,796.0 | 3,926.0 | 3,910.0 | 3,773.0 | 825.30K | +0.05% | |
3,796.0 | 3,926.0 | 3,910.0 | 3,773.0 | 825.30K | +0.05% | |
3,794.0 | 3,800.0 | 3,842.0 | 3,773.0 | 632.30K | -0.03% | |
3,794.0 | 3,800.0 | 3,842.0 | 3,773.0 | 632.30K | -0.03% | |
3,795.0 | 3,730.0 | 3,800.0 | 3,713.0 | 578.80K | +1.31% | |
3,795.0 | 3,730.0 | 3,800.0 | 3,713.0 | 578.80K | +1.31% | |
3,746.0 | 3,780.0 | 3,820.0 | 3,745.0 | 593.60K | -2.70% | |
3,746.0 | 3,780.0 | 3,820.0 | 3,745.0 | 593.60K | -2.70% | |
3,850.0 | 3,804.0 | 3,875.0 | 3,777.0 | 803.80K | +2.20% | |
3,850.0 | 3,804.0 | 3,875.0 | 3,777.0 | 803.80K | +2.20% | |
3,767.0 | 3,731.0 | 3,781.0 | 3,721.0 | 735.90K | +0.32% | |
3,767.0 | 3,731.0 | 3,781.0 | 3,721.0 | 735.90K | +0.32% | |
3,755.0 | 3,791.0 | 3,828.0 | 3,747.0 | 594.40K | -2.34% | |
3,755.0 | 3,791.0 | 3,828.0 | 3,747.0 | 594.40K | -2.34% | |
3,845.0 | 3,760.0 | 3,870.0 | 3,748.0 | 689.10K | +2.78% | |
3,845.0 | 3,760.0 | 3,870.0 | 3,748.0 | 689.10K | +2.78% | |
3,741.0 | 3,828.0 | 3,853.0 | 3,726.0 | 499.60K | -0.51% | |
3,741.0 | 3,828.0 | 3,853.0 | 3,726.0 | 499.60K | -0.51% | |
3,760.0 | 3,755.0 | 3,797.0 | 3,713.0 | 572.40K | +0.51% | |
3,760.0 | 3,755.0 | 3,797.0 | 3,713.0 | 572.40K | -3.42% | |
3,741.0 | 3,771.0 | 3,789.0 | 3,663.0 | 936.60K | -1.63% | |
3,803.0 | 3,760.0 | 3,824.0 | 3,722.0 | 678.40K | +0.16% | |
3,797.0 | 3,795.0 | 3,834.0 | 3,756.0 | 649.50K | +0.29% | |
3,786.0 | 3,870.0 | 3,938.0 | 3,786.0 | 1.10M | -3.44% | |
3,921.0 | 3,872.0 | 3,941.0 | 3,841.0 | 661.50K | +0.23% | |
3,912.0 | 3,949.0 | 3,950.0 | 3,885.0 | 836.80K | -0.03% |