日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
14,550 | 14,760 | 14,830 | 14,360 | 39.51K | -1.49% | |
14,550 | 14,760 | 14,830 | 14,360 | 39.51K | -1.49% | |
14,770 | 14,870 | 14,880 | 14,000 | 44.84K | 0.00% | |
14,770 | 14,870 | 14,880 | 14,000 | 44.84K | 0.00% | |
14,770 | 14,820 | 14,890 | 14,580 | 30.60K | -0.14% | |
14,770 | 14,820 | 14,890 | 14,580 | 30.60K | -0.14% | |
14,790 | 14,700 | 14,860 | 14,560 | 29.47K | +0.34% | |
14,790 | 14,700 | 14,860 | 14,560 | 29.47K | +0.34% | |
14,740 | 14,800 | 14,880 | 14,360 | 32.63K | -0.61% | |
14,740 | 14,800 | 14,880 | 14,360 | 32.63K | -0.61% | |
14,830 | 14,840 | 14,870 | 14,670 | 25.86K | -0.60% | |
14,830 | 14,840 | 14,870 | 14,670 | 25.86K | -0.60% | |
14,920 | 14,430 | 14,940 | 14,370 | 84.60K | +2.54% | |
14,920 | 14,430 | 14,940 | 14,370 | 84.60K | +2.54% | |
14,550 | 14,680 | 14,710 | 14,370 | 31.35K | -0.82% | |
14,550 | 14,680 | 14,710 | 14,370 | 31.35K | -0.82% | |
14,670 | 14,780 | 14,780 | 14,420 | 32.18K | +0.76% | |
14,670 | 14,780 | 14,780 | 14,420 | 32.18K | +0.76% | |
14,560 | 14,360 | 14,740 | 14,300 | 60.29K | +2.32% | |
14,560 | 14,360 | 14,740 | 14,300 | 60.29K | +2.32% | |
14,230 | 14,100 | 14,270 | 14,080 | 23.61K | +0.57% | |
14,230 | 14,100 | 14,270 | 14,080 | 23.61K | +0.57% | |
14,150 | 13,920 | 14,160 | 13,910 | 43.17K | -2.75% | |
14,150 | 13,920 | 14,160 | 13,910 | 43.17K | +0.78% | |
14,040 | 13,910 | 14,140 | 13,770 | 86.63K | +0.86% | |
13,920 | 13,950 | 14,050 | 13,640 | 52.92K | -0.22% | |
13,950 | 13,870 | 14,070 | 13,850 | 40.08K | -0.43% | |
14,010 | 14,300 | 14,540 | 13,890 | 127.12K | -1.96% | |
14,290 | 14,230 | 14,500 | 14,170 | 26.80K | -1.04% | |
14,440 | 14,370 | 14,750 | 14,080 | 30.44K | +0.21% |