日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
4,066.0 | 4,087.0 | 4,078.0 | 3,994.0 | 444.00K | -0.51% | |
4,066.0 | 4,087.0 | 4,078.0 | 3,994.0 | 444.00K | -0.51% | |
4,087.0 | 4,128.0 | 4,172.0 | 4,043.0 | 570.40K | +0.96% | |
4,087.0 | 4,128.0 | 4,172.0 | 4,043.0 | 570.40K | +0.96% | |
4,048.0 | 3,998.0 | 4,060.0 | 3,983.0 | 422.10K | +2.12% | |
4,048.0 | 3,998.0 | 4,060.0 | 3,983.0 | 422.10K | +2.12% | |
3,964.0 | 4,015.0 | 4,015.0 | 3,934.0 | 335.00K | -0.58% | |
3,964.0 | 4,015.0 | 4,015.0 | 3,934.0 | 335.00K | -0.58% | |
3,987.0 | 4,009.0 | 4,036.0 | 3,956.0 | 569.60K | -1.75% | |
3,987.0 | 4,009.0 | 4,036.0 | 3,956.0 | 569.60K | -1.75% | |
4,058.0 | 4,024.0 | 4,058.0 | 3,997.0 | 368.50K | -0.20% | |
4,058.0 | 4,024.0 | 4,058.0 | 3,997.0 | 368.50K | -0.20% | |
4,066.0 | 4,097.0 | 4,136.0 | 4,046.0 | 267.40K | -1.72% | |
4,066.0 | 4,097.0 | 4,136.0 | 4,046.0 | 267.40K | -1.72% | |
4,137.0 | 3,990.0 | 4,137.0 | 3,933.0 | 567.80K | +4.55% | |
4,137.0 | 3,990.0 | 4,137.0 | 3,933.0 | 567.80K | +4.55% | |
3,957.0 | 3,883.0 | 4,006.0 | 3,860.0 | 402.60K | +0.76% | |
3,957.0 | 3,883.0 | 4,006.0 | 3,860.0 | 402.60K | +0.76% | |
3,927.0 | 4,014.0 | 4,018.0 | 3,923.0 | 372.80K | -2.17% | |
3,927.0 | 4,014.0 | 4,018.0 | 3,923.0 | 372.80K | -2.17% | |
4,014.0 | 3,986.0 | 4,023.0 | 3,963.0 | 520.40K | +0.27% | |
4,014.0 | 3,986.0 | 4,023.0 | 3,963.0 | 520.40K | +0.27% | |
4,003.0 | 4,083.0 | 4,103.0 | 3,997.0 | 445.90K | -2.08% | |
4,003.0 | 4,083.0 | 4,103.0 | 3,997.0 | 445.90K | -1.55% | |
4,088.0 | 4,025.0 | 4,096.0 | 3,982.0 | 438.20K | +3.76% | |
3,940.0 | 4,004.0 | 4,013.0 | 3,873.0 | 335.10K | -0.86% | |
3,974.0 | 3,930.0 | 4,015.0 | 3,910.0 | 227.50K | +1.07% | |
3,932.0 | 4,028.0 | 4,040.0 | 3,913.0 | 406.90K | -2.63% | |
4,038.0 | 4,079.0 | 4,141.0 | 4,003.0 | 559.10K | -0.17% | |
4,045.0 | 3,967.0 | 4,054.0 | 3,946.0 | 195.60K | +0.45% |