日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
149.50 | 149.00 | 150.00 | 148.50 | 778.77K | +3.46% | |
149.50 | 149.00 | 150.00 | 148.50 | 778.77K | +3.46% | |
144.50 | 147.00 | 147.00 | 144.00 | 544.09K | -1.70% | |
144.50 | 147.00 | 147.00 | 144.00 | 544.09K | -1.70% | |
147.00 | 149.50 | 150.00 | 147.00 | 697.86K | -2.00% | |
147.00 | 149.50 | 150.00 | 147.00 | 697.86K | -2.00% | |
150.00 | 149.50 | 150.00 | 148.00 | 750.97K | +1.35% | |
150.00 | 149.50 | 150.00 | 148.00 | 750.97K | +1.35% | |
148.00 | 151.50 | 152.00 | 146.50 | 1.05M | -0.67% | |
148.00 | 151.50 | 152.00 | 146.50 | 1.05M | -0.67% | |
149.00 | 152.00 | 153.00 | 149.00 | 1.66M | -1.65% | |
149.00 | 152.00 | 153.00 | 149.00 | 1.66M | -1.65% | |
151.50 | 148.50 | 154.00 | 148.00 | 6.28M | +3.06% | |
151.50 | 148.50 | 154.00 | 148.00 | 6.28M | +3.06% | |
147.00 | 147.50 | 147.50 | 146.00 | 500.18K | -0.34% | |
147.00 | 147.50 | 147.50 | 146.00 | 500.18K | -0.34% | |
147.50 | 147.00 | 149.00 | 146.50 | 1.22M | +0.68% | |
147.50 | 147.00 | 149.00 | 146.50 | 1.22M | +0.68% | |
146.50 | 145.00 | 147.00 | 144.00 | 1.11M | +2.09% | |
146.50 | 145.00 | 147.00 | 144.00 | 1.11M | +2.09% | |
143.50 | 145.50 | 145.50 | 142.50 | 1.35M | 0.00% | |
143.50 | 145.50 | 145.50 | 142.50 | 1.35M | 0.00% | |
143.50 | 145.50 | 148.50 | 142.50 | 2.16M | -4.01% | |
143.50 | 145.50 | 148.50 | 142.50 | 2.16M | -4.01% | |
149.50 | 142.50 | 151.00 | 142.50 | 3.76M | +6.03% | |
141.00 | 141.00 | 142.00 | 139.50 | 1.01M | +1.44% | |
139.00 | 141.50 | 143.50 | 139.00 | 1.61M | -2.11% | |
142.00 | 146.00 | 146.50 | 140.50 | 4.34M | -4.38% | |
148.50 | 150.50 | 152.00 | 148.50 | 1.77M | -1.98% | |
151.50 | 144.50 | 152.50 | 143.50 | 4.37M | +7.45% |