日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,579.50 | 2,500.00 | 2,633.90 | 2,462.30 | 11.46K | +5.57% | |
2,443.40 | 2,396.05 | 2,515.80 | 2,297.35 | 12.18K | +1.98% | |
2,396.05 | 2,630.05 | 2,637.80 | 2,211.15 | 25.80K | -8.27% | |
2,612.20 | 2,663.50 | 2,743.00 | 2,569.35 | 20.16K | -0.75% | |
2,631.90 | 2,668.90 | 2,684.30 | 2,610.00 | 4.29K | -1.20% | |
2,663.95 | 2,706.50 | 2,720.65 | 2,625.80 | 12.53K | -0.59% | |
2,679.70 | 2,724.50 | 2,759.15 | 2,651.10 | 11.13K | -1.64% | |
2,724.50 | 2,820.05 | 2,845.45 | 2,662.60 | 63.69K | -3.08% | |
2,811.20 | 2,802.00 | 2,887.00 | 2,736.15 | 20.37K | +0.48% | |
2,797.70 | 2,775.80 | 2,879.90 | 2,772.00 | 10.35K | +1.19% | |
2,764.75 | 2,842.60 | 2,856.00 | 2,740.20 | 13.28K | -2.92% | |
2,848.00 | 2,844.55 | 2,914.90 | 2,820.25 | 8.95K | +0.52% | |
2,833.25 | 2,809.40 | 2,914.00 | 2,775.00 | 21.58K | +0.85% | |
2,809.40 | 2,859.10 | 2,860.00 | 2,713.25 | 2.23K | -0.27% | |
2,817.00 | 2,850.80 | 2,872.00 | 2,790.95 | 6.15K | -0.80% | |
2,839.65 | 2,880.00 | 2,901.30 | 2,814.60 | 7.49K | -0.78% | |
2,862.00 | 2,935.10 | 2,973.95 | 2,850.10 | 8.77K | -2.42% | |
2,932.85 | 2,920.00 | 3,025.00 | 2,888.70 | 16.58K | +0.76% | |
2,910.85 | 2,822.20 | 2,949.00 | 2,758.65 | 17.41K | +3.22% | |
2,820.10 | 2,800.00 | 2,894.20 | 2,783.50 | 5.88K | +0.07% | |
2,818.00 | 2,900.00 | 2,929.85 | 2,776.00 | 8.79K | -2.61% | |
2,893.45 | 2,900.00 | 2,981.85 | 2,868.05 | 7.36K | -1.04% | |
2,924.00 | 2,970.05 | 2,991.95 | 2,842.00 | 14.42K | -0.88% | |
2,950.00 | 3,115.00 | 3,117.45 | 2,932.00 | 11.49K | -3.08% |