日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
44.1000 | 44.6500 | 44.9800 | 43.9500 | 33.04K | -1.23% | |
44.6500 | 43.4000 | 45.0300 | 43.4000 | 592.08K | +2.03% | |
43.7600 | 44.0000 | 44.1600 | 43.5700 | 196.87K | -0.14% | |
43.8200 | 43.8900 | 44.7100 | 43.6800 | 400.64K | +1.15% | |
43.3200 | 43.4900 | 43.9200 | 43.3200 | 75.57K | -0.35% | |
43.4700 | 42.9500 | 43.7400 | 42.9500 | 58.39K | +0.30% | |
43.3400 | 42.7400 | 43.5700 | 42.7400 | 126.92K | +0.93% | |
42.9400 | 43.6700 | 44.0000 | 42.9400 | 61.85K | -1.96% | |
43.8000 | 42.6200 | 44.5000 | 42.6200 | 106.01K | +2.34% | |
42.8000 | 42.6000 | 43.4000 | 42.6000 | 62.31K | -0.83% | |
43.1600 | 43.8800 | 44.0900 | 43.0800 | 80.74K | -1.64% | |
43.8800 | 44.7100 | 44.7500 | 43.6300 | 63.83K | -2.81% | |
45.1500 | 43.7500 | 45.2000 | 43.7500 | 136.31K | +3.98% | |
43.4200 | 43.6000 | 43.7000 | 43.0600 | 88.11K | -0.37% | |
43.5800 | 44.0100 | 44.6500 | 43.5500 | 49.33K | -1.38% | |
44.1900 | 44.4000 | 44.7500 | 44.0000 | 83.36K | -0.87% | |
44.5800 | 44.0100 | 45.0800 | 44.0100 | 68.32K | +0.77% | |
44.2400 | 43.6800 | 44.6200 | 43.6800 | 32.74K | +0.09% | |
44.2000 | 43.7100 | 44.5600 | 43.7100 | 36.72K | +0.36% | |
44.0400 | 43.1000 | 44.2000 | 43.1000 | 56.37K | +2.30% | |
43.0500 | 43.9300 | 44.2000 | 43.0200 | 76.59K | -1.24% | |
43.5900 | 42.7500 | 44.0000 | 42.7500 | 81.61K | -0.32% | |
43.7300 | 43.7600 | 44.4200 | 43.3500 | 80.96K | -0.59% | |
43.9900 | 43.7200 | 44.2100 | 43.6800 | 120.51K | +0.37% | |
43.8300 | 43.8500 | 44.1100 | 43.0500 | 132.28K | +0.41% | |
43.6500 | 44.3000 | 44.3000 | 43.3600 | 86.87K | -1.84% | |
44.4700 | 44.4400 | 44.9400 | 43.0000 | 661.24K | +0.95% | |
44.0500 | 44.7500 | 45.0800 | 44.0100 | 45.60K | -2.24% | |
45.0600 | 44.5100 | 45.3000 | 44.3700 | 426.03K | +0.18% | |
44.9800 | 45.2700 | 45.9000 | 44.7900 | 155.63K | +2.00% |