日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.6538 | 0.6563 | 0.6563 | 0.6538 | 0.23K | -23.08% | |
0.6538 | 0.6563 | 0.6563 | 0.6538 | 0.23K | -23.08% | |
0.8500 | 0.8500 | 0.8500 | 0.8500 | 1.18K | -5.56% | |
0.8500 | 0.8500 | 0.8500 | 0.8500 | 1.18K | -5.56% | |
0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.06K | +80.00% | |
0.5000 | 0.3930 | 0.5000 | 0.3930 | 1.34K | -16.67% | |
0.6000 | 0.7015 | 0.7015 | 0.6000 | 20.20K | -25.00% | |
0.8000 | 0.7750 | 0.8000 | 0.7750 | 10.41K | 0.00% | |
0.8000 | 0.7500 | 0.8000 | 0.7500 | 5.50K | -20.00% | |
1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.08K | +33.33% | |
0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.63K | 0.00% | |
0.7500 | 1.0000 | 1.0000 | 0.7500 | 2.05K | -25.00% | |
1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.21K | +100.00% | |
0.5000 | 1.1000 | 1.1000 | 0.5000 | 10.17K | +0.10% | |
0.4995 | 0.7552 | 0.7552 | 0.3005 | 4.47K | -50.05% | |
1.0000 | 0.6250 | 1.0000 | 0.6250 | 5.82K | 0.00% | |
1.0000 | 0.8750 | 1.0450 | 0.8750 | 2.25K | +33.33% | |
0.7500 | 0.7000 | 0.7750 | 0.7000 | 2.56K | +5.26% | |
0.7125 | 1.2250 | 1.2250 | 0.3750 | 20.93K | -52.50% | |
1.5000 | 1.5000 | 1.5000 | 1.5000 | 10.00K | 0.00% | |
1.5000 | 1.6500 | 1.6500 | 1.5000 | 2.20K | +20.00% | |
1.2500 | 1.5125 | 1.5125 | 1.2500 | 0.28K | +8.70% | |
1.1500 | 1.2500 | 1.2500 | 1.1500 | 0.56K | +58.62% | |
0.7250 | 0.7250 | 0.7250 | 0.7250 | 0.06K | -3.33% | |
0.7500 | 0.7500 | 0.7500 | 0.7500 | 1.56K | -40.00% | |
1.2500 | 1.2500 | 1.2500 | 1.2500 | 0.30K | +47.06% | |
0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.40K | +70.00% | |
0.5000 | 0.5000 | 0.5000 | 0.5000 | 1.00K | +100.00% | |
0.2500 | 0.9000 | 0.9000 | 0.2500 | 0.22K | +66.67% | |
0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.20K | -77.06% |