日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
167.00 | 168.00 | 170.00 | 161.50 | 548.16K | +0.30% | |
167.00 | 168.00 | 170.00 | 161.50 | 548.16K | +0.30% | |
166.50 | 168.50 | 168.50 | 166.00 | 300.58K | -0.30% | |
166.50 | 168.50 | 168.50 | 166.00 | 300.58K | -0.30% | |
167.00 | 167.00 | 169.00 | 166.50 | 205.81K | 0.00% | |
167.00 | 167.00 | 169.00 | 166.50 | 205.81K | 0.00% | |
167.00 | 171.00 | 171.00 | 166.50 | 316.75K | -2.05% | |
167.00 | 171.00 | 171.00 | 166.50 | 316.75K | -2.05% | |
170.50 | 171.50 | 171.50 | 169.00 | 452.81K | -0.58% | |
170.50 | 171.50 | 171.50 | 169.00 | 452.81K | -0.58% | |
171.50 | 174.00 | 175.00 | 171.00 | 911.71K | -2.00% | |
171.50 | 174.00 | 175.00 | 171.00 | 911.71K | -2.00% | |
175.00 | 166.50 | 175.00 | 166.50 | 2.69M | +6.71% | |
175.00 | 166.50 | 175.00 | 166.50 | 2.69M | +6.71% | |
164.00 | 163.00 | 167.00 | 159.50 | 856.15K | +2.50% | |
164.00 | 163.00 | 167.00 | 159.50 | 856.15K | +2.50% | |
160.00 | 159.50 | 161.00 | 158.00 | 189.63K | +1.91% | |
160.00 | 159.50 | 161.00 | 158.00 | 189.63K | +1.91% | |
157.00 | 157.50 | 160.50 | 156.50 | 338.38K | 0.00% | |
157.00 | 157.50 | 160.50 | 156.50 | 338.38K | 0.00% | |
157.00 | 158.50 | 158.50 | 155.50 | 71.04K | -0.32% | |
157.00 | 158.50 | 158.50 | 155.50 | 71.04K | -0.32% | |
157.50 | 160.00 | 160.00 | 157.00 | 84.28K | -5.69% | |
157.50 | 160.00 | 160.00 | 157.00 | 84.28K | -1.25% | |
159.50 | 157.00 | 159.50 | 156.50 | 206.62K | +1.92% | |
156.50 | 157.00 | 160.00 | 156.50 | 160.24K | +0.32% | |
156.00 | 156.50 | 157.50 | 155.00 | 227.96K | -0.32% | |
156.50 | 155.00 | 157.50 | 154.50 | 321.16K | +2.96% | |
152.00 | 154.50 | 156.50 | 152.00 | 259.30K | -0.98% | |
153.50 | 156.50 | 156.50 | 152.00 | 402.71K | -0.65% |