日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.01K | +4.17% | |
2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.01K | +4.17% | |
2,400.00 | 2,600.00 | 2,600.00 | 2,400.00 | 0.04K | -4.00% | |
2,400.00 | 2,600.00 | 2,600.00 | 2,400.00 | 0.04K | -4.00% | |
2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.01K | +2.46% | |
2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.01K | +2.46% | |
2,440.00 | 2,440.00 | 2,440.00 | 2,440.00 | 0.30K | +1.67% | |
2,440.00 | 2,440.00 | 2,440.00 | 2,440.00 | 0.30K | +1.67% | |
2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.05K | +4.35% | |
2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.05K | +4.35% | |
2,300.00 | 2,400.00 | 2,400.00 | 2,300.00 | 0.02K | -8.00% | |
2,300.00 | 2,400.00 | 2,400.00 | 2,300.00 | 0.02K | -8.00% | |
2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.09K | -3.85% | |
2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.09K | -3.85% | |
2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.00K | +2.36% | |
2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.00K | +2.36% | |
2,540.00 | 2,540.00 | 2,540.00 | 2,540.00 | 0.15K | +1.60% | |
2,540.00 | 2,540.00 | 2,540.00 | 2,540.00 | 0.15K | +1.60% | |
2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.01K | +4.17% | |
2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.01K | +4.17% | |
2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.01K | -0.83% | |
2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.01K | -0.83% | |
2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.50K | -0.41% | |
2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.50K | -0.41% | |
2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 1.00K | -0.82% | |
2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 1.00K | -0.82% | |
2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0.50K | -2.00% | |
2,500.00 | 2,700.00 | 2,700.00 | 2,500.00 | 0.51K | -1.96% | |
2,550.00 | 2,600.00 | 2,600.00 | 2,550.00 | 1.16K | -1.92% | |
2,600.00 | 2,700.00 | 2,700.00 | 2,400.00 | 1.53K | +4.00% |