日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
22,000.00 | 23,300.00 | 23,300.00 | 22,000.00 | 316.71K | -5.98% | |
23,400.00 | 22,600.00 | 23,500.00 | 22,500.00 | 553.52K | +3.54% | |
22,600.00 | 20,600.00 | 22,600.00 | 20,600.00 | 846.24K | +9.71% | |
20,600.00 | 20,300.00 | 20,600.00 | 19,700.00 | 523.66K | +1.48% | |
20,300.00 | 20,700.00 | 20,800.00 | 20,200.00 | 358.60K | -1.93% | |
20,700.00 | 21,100.00 | 21,100.00 | 20,600.00 | 294.19K | -2.36% | |
21,200.00 | 21,000.00 | 21,400.00 | 21,000.00 | 202.91K | +0.95% | |
21,000.00 | 20,700.00 | 21,300.00 | 20,500.00 | 442.56K | +1.94% | |
20,600.00 | 20,300.00 | 20,700.00 | 20,300.00 | 274.11K | +1.48% | |
20,300.00 | 22,100.00 | 22,100.00 | 20,100.00 | 272.03K | -7.73% | |
22,000.00 | 23,100.00 | 23,700.00 | 22,000.00 | 497.04K | -4.76% | |
23,100.00 | 23,000.00 | 23,100.00 | 22,900.00 | 221.34K | -0.86% | |
23,300.00 | 23,000.00 | 23,700.00 | 23,000.00 | 439.52K | +1.30% | |
23,000.00 | 22,800.00 | 23,200.00 | 22,800.00 | 305.69K | +0.88% | |
22,800.00 | 23,200.00 | 23,200.00 | 22,800.00 | 319.73K | -2.56% | |
23,400.00 | 23,000.00 | 23,400.00 | 22,900.00 | 380.20K | +0.86% | |
23,200.00 | 23,500.00 | 23,600.00 | 23,100.00 | 340.20K | -1.69% | |
23,600.00 | 21,300.00 | 23,800.00 | 21,300.00 | 258.26K | 0.00% | |
23,600.00 | 22,900.00 | 24,100.00 | 22,800.00 | 745.88K | +2.61% | |
23,000.00 | 23,000.00 | 23,000.00 | 22,600.00 | 415.60K | 0.00% | |
23,000.00 | 20,700.00 | 23,100.00 | 20,700.00 | 557.82K | 0.00% | |
23,000.00 | 23,200.00 | 23,200.00 | 22,900.00 | 583.91K | -1.29% | |
23,300.00 | 24,200.00 | 24,200.00 | 22,000.00 | 433.15K | -3.72% | |
24,200.00 | 24,800.00 | 24,800.00 | 24,100.00 | 517.91K | -3.20% | |
25,000.00 | 22,400.00 | 25,200.00 | 22,400.00 | 708.17K | +0.81% | |
24,800.00 | 23,400.00 | 25,600.00 | 23,400.00 | 1.17M | +5.53% | |
23,500.00 | 23,100.00 | 23,600.00 | 22,900.00 | 621.41K | +1.73% | |
23,100.00 | 22,400.00 | 23,100.00 | 22,400.00 | 483.24K | +0.87% | |
22,900.00 | 22,700.00 | 23,000.00 | 22,700.00 | 335.05K | 0.00% | |
22,900.00 | 22,900.00 | 23,400.00 | 22,800.00 | 489.10K | +4.09% |