日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
17,500.0 | 17,600.0 | 17,900.0 | 16,450.0 | 7.86M | +5.11% | |
17,500.0 | 17,600.0 | 17,900.0 | 16,450.0 | 7.86M | +5.11% | |
16,650.0 | 17,900.0 | 17,950.0 | 16,650.0 | 1.67M | -6.98% | |
16,650.0 | 17,900.0 | 17,950.0 | 16,650.0 | 1.67M | -6.98% | |
17,900.0 | 17,800.0 | 18,000.0 | 17,600.0 | 3.09M | -0.28% | |
17,900.0 | 17,800.0 | 18,000.0 | 17,600.0 | 3.09M | -0.28% | |
17,950.0 | 18,000.0 | 18,000.0 | 17,700.0 | 4.94M | -0.28% | |
17,950.0 | 18,000.0 | 18,000.0 | 17,700.0 | 4.94M | -0.28% | |
18,000.0 | 17,250.0 | 18,000.0 | 17,250.0 | 11.89M | +4.35% | |
18,000.0 | 17,250.0 | 18,000.0 | 17,250.0 | 11.89M | +4.35% | |
17,250.0 | 17,500.0 | 17,700.0 | 17,150.0 | 6.32M | -2.82% | |
17,250.0 | 17,500.0 | 17,700.0 | 17,150.0 | 6.32M | -2.82% | |
17,750.0 | 16,900.0 | 17,750.0 | 16,800.0 | 12.63M | +6.93% | |
17,750.0 | 16,900.0 | 17,750.0 | 16,800.0 | 12.63M | +6.93% | |
16,600.0 | 17,000.0 | 17,100.0 | 16,400.0 | 8.46M | -2.35% | |
16,600.0 | 17,000.0 | 17,100.0 | 16,400.0 | 8.46M | -2.35% | |
17,000.0 | 17,600.0 | 17,750.0 | 16,900.0 | 6.20M | -3.41% | |
17,000.0 | 17,600.0 | 17,750.0 | 16,900.0 | 6.20M | -3.41% | |
17,600.0 | 17,500.0 | 17,750.0 | 17,000.0 | 16.79M | +0.57% | |
17,600.0 | 17,500.0 | 17,750.0 | 17,000.0 | 16.79M | +0.57% | |
17,500.0 | 18,700.0 | 18,700.0 | 17,450.0 | 12.29M | -6.42% | |
17,500.0 | 18,700.0 | 18,700.0 | 17,450.0 | 12.29M | -6.42% | |
18,700.0 | 18,350.0 | 18,750.0 | 18,250.0 | 10.98M | +6.86% | |
18,700.0 | 18,350.0 | 18,750.0 | 18,250.0 | 10.98M | +1.91% | |
18,350.0 | 18,200.0 | 18,350.0 | 18,000.0 | 6.87M | 0.00% | |
18,350.0 | 18,600.0 | 18,750.0 | 18,350.0 | 4.27M | -1.34% | |
18,600.0 | 18,300.0 | 18,600.0 | 18,150.0 | 4.45M | +1.92% | |
18,250.0 | 18,200.0 | 18,600.0 | 18,100.0 | 11.67M | +0.27% | |
18,200.0 | 18,400.0 | 19,650.0 | 18,100.0 | 9.63M | -1.09% | |
18,400.0 | 18,500.0 | 18,550.0 | 18,300.0 | 11.41M | -0.54% |