日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
227.20 | 227.40 | 228.80 | 227.00 | 0.38K | -0.96% | |
227.20 | 227.40 | 228.80 | 227.00 | 0.38K | -0.96% | |
229.40 | 223.00 | 231.20 | 223.00 | 2.67K | +3.80% | |
229.40 | 223.00 | 231.20 | 223.00 | 2.67K | +3.80% | |
221.00 | 219.00 | 221.00 | 219.00 | 0.81K | +0.91% | |
221.00 | 219.00 | 221.00 | 219.00 | 0.81K | +0.91% | |
219.00 | 218.40 | 219.80 | 217.80 | 1.82K | +0.27% | |
219.00 | 218.40 | 219.80 | 217.80 | 1.82K | +0.27% | |
218.40 | 215.80 | 219.40 | 215.00 | 1.36K | +1.68% | |
218.40 | 215.80 | 219.40 | 215.00 | 1.36K | +1.68% | |
214.80 | 215.00 | 216.80 | 214.60 | 1.03K | +0.47% | |
214.80 | 215.00 | 216.80 | 214.60 | 1.03K | +0.47% | |
213.80 | 212.00 | 214.00 | 211.60 | 0.47K | +0.94% | |
213.80 | 212.00 | 214.00 | 211.60 | 0.47K | +0.94% | |
211.80 | 211.60 | 212.00 | 211.60 | 95.13K | +0.09% | |
211.80 | 211.60 | 212.00 | 211.60 | 95.13K | +0.09% | |
211.60 | 212.80 | 212.80 | 211.40 | 0.41K | -0.38% | |
211.60 | 212.80 | 212.80 | 211.40 | 0.41K | -0.38% | |
212.40 | 209.80 | 212.40 | 209.60 | 0.60K | +0.66% | |
212.40 | 209.80 | 212.40 | 209.60 | 0.60K | +0.66% | |
211.00 | 211.60 | 212.60 | 209.60 | 0.18K | 0.00% | |
211.00 | 211.60 | 212.60 | 209.60 | 0.18K | 0.00% | |
211.00 | 211.00 | 212.40 | 209.80 | 1.37K | +0.57% | |
211.00 | 211.00 | 212.40 | 209.80 | 1.37K | -7.13% | |
209.80 | 211.40 | 212.80 | 209.80 | 1.05K | +1.45% | |
206.80 | 215.00 | 215.00 | 205.20 | 6.36K | -7.18% | |
222.80 | 220.40 | 223.00 | 219.00 | 1.37K | +0.91% | |
220.80 | 221.20 | 222.00 | 220.40 | 2.40K | +0.55% | |
219.60 | 220.20 | 220.80 | 219.20 | 0.25K | +1.39% | |
216.60 | 218.80 | 218.80 | 216.60 | 0.37K | -1.01% |