日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
6.7600 | 6.7400 | 6.8450 | 6.7600 | 0.90K | +0.60% | |
6.7600 | 6.7400 | 6.8450 | 6.7600 | 0.90K | +0.60% | |
6.7200 | 6.7400 | 6.7200 | 6.7200 | 1.07K | -0.44% | |
6.7200 | 6.7400 | 6.7200 | 6.7200 | 1.07K | -0.44% | |
6.7500 | 6.8100 | 6.8800 | 6.7500 | 1.07K | +0.75% | |
6.7500 | 6.8100 | 6.8800 | 6.7500 | 1.07K | +0.75% | |
6.7000 | 6.7500 | 6.7500 | 6.7000 | 2.03K | -0.07% | |
6.7000 | 6.7500 | 6.7500 | 6.7000 | 2.03K | -0.07% | |
6.7050 | 6.8100 | 6.8100 | 6.6000 | 3.31K | -2.12% | |
6.7050 | 6.8100 | 6.8100 | 6.6000 | 3.31K | -2.12% | |
6.8500 | 7.0000 | 7.0000 | 6.8500 | 2.71K | -3.39% | |
6.8500 | 7.0000 | 7.0000 | 6.8500 | 2.71K | -3.39% | |
7.0900 | 7.3100 | 7.9964 | 6.7500 | 10.65K | +1.72% | |
7.0900 | 7.3100 | 7.9964 | 6.7500 | 10.65K | +1.72% | |
6.9700 | 6.8500 | 7.0500 | 6.8500 | 2.56K | -0.57% | |
6.9700 | 6.8500 | 7.0500 | 6.8500 | 2.56K | -0.57% | |
7.0100 | 7.2300 | 7.2300 | 7.0100 | 1.08K | 0.00% | |
7.0100 | 7.2300 | 7.2300 | 7.0100 | 1.08K | 0.00% | |
7.0100 | 7.0100 | 7.0100 | 7.0100 | 0.60K | -4.23% | |
7.0100 | 7.0100 | 7.0100 | 7.0100 | 0.60K | -4.23% | |
7.3195 | 7.3195 | 7.3195 | 7.3195 | 2.98K | +3.09% | |
7.3195 | 7.3195 | 7.3195 | 7.3195 | 2.98K | +3.09% | |
7.1000 | 7.1020 | 7.3000 | 7.1000 | 5.24K | 0.00% | |
7.1000 | 7.1020 | 7.3000 | 7.1000 | 5.24K | +5.03% | |
7.1000 | 7.1000 | 7.1000 | 7.1000 | 2.56K | -2.17% | |
7.2572 | 7.1000 | 7.2572 | 7.1000 | 2.05K | -0.04% | |
7.2600 | 7.2550 | 7.2600 | 6.9800 | 3.77K | +1.40% | |
7.1600 | 7.1650 | 7.3297 | 7.0000 | 5.65K | -2.45% | |
7.3400 | 7.2200 | 7.3500 | 7.2028 | 2.17K | +1.38% | |
7.2400 | 7.3200 | 9.0700 | 7.0400 | 38.69K | +5.69% |