日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,695.00 | 1,695.00 | 1,695.00 | 1,695.00 | +2.67% | ||
1,695.00 | 1,695.00 | 1,695.00 | 1,695.00 | +2.67% | ||
1,651.00 | 1,651.00 | 1,651.00 | 1,651.00 | +0.12% | ||
1,651.00 | 1,651.00 | 1,651.00 | 1,651.00 | +0.12% | ||
1,649.00 | 1,649.00 | 1,649.00 | 1,649.00 | +2.10% | ||
1,649.00 | 1,649.00 | 1,649.00 | 1,649.00 | +2.10% | ||
1,615.03 | 1,615.03 | 1,615.03 | 1,615.03 | -0.49% | ||
1,615.03 | 1,615.03 | 1,615.03 | 1,615.03 | -0.49% | ||
1,623.00 | 1,623.00 | 1,623.00 | 1,623.00 | -1.64% | ||
1,623.00 | 1,623.00 | 1,623.00 | 1,623.00 | -1.64% | ||
1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | +2.97% | ||
1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | +2.97% | ||
1,602.34 | 1,602.34 | 1,602.34 | 1,602.34 | -0.23% | ||
1,602.34 | 1,602.34 | 1,602.34 | 1,602.34 | -0.23% | ||
1,606.00 | 1,605.10 | 1,606.00 | 1,605.10 | 2.26K | +2.16% | |
1,572.00 | 1,572.00 | 1,572.00 | 1,572.00 | +0.18% | ||
1,569.20 | 1,565.14 | 1,569.20 | 1,565.00 | 0.65K | -0.43% | |
1,576.00 | 1,576.00 | 1,576.00 | 1,576.00 | -1.19% | ||
1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | -1.24% | ||
1,615.00 | 1,634.53 | 1,634.53 | 1,615.00 | 0.32K | -1.30% | |
1,636.27 | 1,639.40 | 1,639.40 | 1,636.27 | 0.43K | -1.25% | |
1,656.90 | 1,656.90 | 1,656.90 | 1,656.90 | -0.31% | ||
1,662.00 | 1,662.00 | 1,662.00 | 1,662.00 | 0.20K | +0.70% | |
1,650.50 | 1,650.75 | 1,652.10 | 1,647.65 | 3.06K | -0.69% | |
1,662.03 | 1,662.03 | 1,662.03 | 1,662.03 | 0.02K | +0.92% | |
1,646.80 | 1,642.25 | 1,647.85 | 1,640.25 | 1.43K | +0.35% | |
1,641.00 | 1,641.00 | 1,641.00 | 1,641.00 | 0.13K | +0.20% | |
1,637.75 | 1,629.75 | 1,637.75 | 1,629.75 | 0.52K | +0.24% | |
1,633.80 | 1,590.81 | 1,633.80 | 1,590.81 | 0.05K | +1.01% | |
1,617.41 | 1,563.30 | 1,617.41 | 1,563.30 | 0.42K | -4.58% |