日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
20,200.0 | 20,200.0 | 20,500.0 | 20,200.0 | 735.13K | 0.00% | |
20,200.0 | 20,200.0 | 20,500.0 | 20,200.0 | 735.13K | 0.00% | |
20,200.0 | 20,100.0 | 20,200.0 | 19,900.0 | 494.79K | +0.50% | |
20,200.0 | 20,100.0 | 20,200.0 | 19,900.0 | 494.79K | +0.50% | |
20,100.0 | 20,100.0 | 20,500.0 | 20,000.0 | 1.13M | 0.00% | |
20,100.0 | 20,100.0 | 20,500.0 | 20,000.0 | 1.13M | 0.00% | |
20,100.0 | 20,600.0 | 20,600.0 | 20,000.0 | 857.60K | -2.43% | |
20,100.0 | 20,600.0 | 20,600.0 | 20,000.0 | 857.60K | -2.43% | |
20,600.0 | 20,100.0 | 20,600.0 | 19,900.0 | 1.44M | +3.00% | |
20,600.0 | 20,100.0 | 20,600.0 | 19,900.0 | 1.44M | +3.00% | |
20,000.0 | 20,200.0 | 20,200.0 | 19,700.0 | 940.34K | -0.99% | |
20,000.0 | 20,200.0 | 20,200.0 | 19,700.0 | 940.34K | -0.99% | |
20,200.0 | 19,700.0 | 20,300.0 | 19,700.0 | 878.59K | +2.54% | |
20,200.0 | 19,700.0 | 20,300.0 | 19,700.0 | 878.59K | +2.54% | |
19,700.0 | 20,000.0 | 20,000.0 | 19,100.0 | 1.98M | -1.50% | |
19,700.0 | 20,000.0 | 20,000.0 | 19,100.0 | 1.98M | -1.50% | |
20,000.0 | 20,200.0 | 20,500.0 | 19,800.0 | 1.14M | -0.99% | |
20,000.0 | 20,200.0 | 20,500.0 | 19,800.0 | 1.14M | -0.99% | |
20,200.0 | 20,100.0 | 20,600.0 | 19,500.0 | 2.88M | +0.50% | |
20,200.0 | 20,100.0 | 20,600.0 | 19,500.0 | 2.88M | +0.50% | |
20,100.0 | 22,300.0 | 22,300.0 | 20,100.0 | 3.22M | -9.87% | |
20,100.0 | 22,300.0 | 22,300.0 | 20,100.0 | 3.22M | -9.87% | |
22,300.0 | 21,900.0 | 22,300.0 | 21,900.0 | 1.29M | +10.40% | |
22,300.0 | 21,900.0 | 22,300.0 | 21,900.0 | 1.29M | +1.83% | |
21,900.0 | 21,900.0 | 22,000.0 | 21,600.0 | 950.04K | -0.90% | |
22,100.0 | 22,200.0 | 22,200.0 | 21,800.0 | 869.96K | -0.45% | |
22,200.0 | 21,600.0 | 22,200.0 | 21,400.0 | 1.33M | +2.30% | |
21,700.0 | 22,100.0 | 22,100.0 | 21,700.0 | 1.25M | -0.91% | |
21,900.0 | 22,300.0 | 22,600.0 | 21,900.0 | 2.41M | -2.67% | |
22,500.0 | 22,700.0 | 22,800.0 | 22,400.0 | 2.05M | -0.88% |