日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2.8400 | 2.8000 | 2.9490 | 2.7820 | 13.55K | +2.42% | |
2.7730 | 2.7970 | 2.8140 | 2.6500 | 166.73K | +1.32% | |
2.7370 | 2.6500 | 2.7830 | 2.6130 | 106.42K | +5.11% | |
2.6040 | 2.4370 | 2.6240 | 2.4370 | 75.25K | +4.66% | |
2.4880 | 2.3320 | 2.5790 | 2.3320 | 100.27K | +6.55% | |
2.3350 | 2.3000 | 2.3800 | 2.3000 | 137.41K | +3.27% | |
2.2610 | 2.2460 | 2.3510 | 2.2460 | 77.11K | -0.66% | |
2.2760 | 2.2710 | 2.2930 | 2.2370 | 58.92K | +1.52% | |
2.2420 | 2.2490 | 2.3310 | 2.2420 | 76.50K | +0.85% | |
2.2230 | 2.3710 | 2.3750 | 2.2230 | 200.55K | -7.30% | |
2.3980 | 2.4910 | 2.4910 | 2.3980 | 14.30K | +2.65% | |
2.3360 | 2.3080 | 2.4660 | 2.3080 | 77.79K | +1.57% | |
2.3000 | 2.2700 | 2.3030 | 2.2700 | 36.69K | +0.13% | |
2.2970 | 2.3720 | 2.4080 | 2.2970 | 17.18K | -3.89% | |
2.3900 | 2.2780 | 2.3900 | 2.2780 | 24.62K | +7.08% | |
2.2320 | 2.2130 | 2.3720 | 2.2130 | 75.01K | -1.93% | |
2.2760 | 2.3170 | 2.3170 | 2.2340 | 71.16K | +1.79% | |
2.2360 | 2.4560 | 2.4560 | 2.2010 | 75.47K | -7.60% | |
2.4200 | 2.3530 | 2.4470 | 2.3530 | 32.44K | +6.47% | |
2.2730 | 2.5020 | 2.5020 | 2.2730 | 96.89K | -9.04% | |
2.4990 | 2.4020 | 2.4990 | 2.4020 | 14.45K | +4.17% | |
2.3990 | 2.4000 | 2.5440 | 2.3990 | 43.53K | +0.38% | |
2.3900 | 2.5130 | 2.6000 | 2.3300 | 313.71K | -4.44% | |
2.5010 | 2.3100 | 2.5010 | 2.3100 | 113.92K | +10.66% | |
2.2600 | 2.2970 | 2.3800 | 2.2600 | 280.19K | +0.49% | |
2.2490 | 2.1710 | 2.2640 | 2.1710 | 28.52K | +3.64% | |
2.1700 | 2.1690 | 2.1700 | 2.1330 | 94.91K | +0.93% | |
2.1500 | 2.2290 | 2.2290 | 2.1390 | 29.76K | -3.89% | |
2.2370 | 2.1460 | 2.3000 | 2.1460 | 26.54K | +0.40% | |
2.2280 | 2.2360 | 2.2990 | 2.2250 | 88.62K | -21.55% |