日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
3,610.0 | 3,615.0 | 3,615.0 | 3,605.0 | 0.40K | 0.00% | |
3,610.0 | 3,615.0 | 3,615.0 | 3,605.0 | 0.40K | 0.00% | |
3,610.0 | 3,605.0 | 3,610.0 | 3,585.0 | 0.70K | +0.14% | |
3,610.0 | 3,605.0 | 3,610.0 | 3,585.0 | 0.70K | +0.14% | |
3,605.0 | 3,610.0 | 3,615.0 | 3,605.0 | 1.40K | +0.14% | |
3,605.0 | 3,610.0 | 3,615.0 | 3,605.0 | 1.40K | +0.14% | |
3,600.0 | 3,600.0 | 3,620.0 | 3,600.0 | 0.50K | +1.41% | |
3,600.0 | 3,600.0 | 3,620.0 | 3,600.0 | 0.50K | +1.41% | |
3,550.0 | 3,610.0 | 3,610.0 | 3,550.0 | 1.00K | -2.20% | |
3,550.0 | 3,610.0 | 3,610.0 | 3,550.0 | 1.00K | -2.20% | |
3,630.0 | 3,640.0 | 3,640.0 | 3,620.0 | 0.50K | -0.82% | |
3,630.0 | 3,640.0 | 3,640.0 | 3,620.0 | 0.50K | -0.82% | |
3,660.0 | 3,655.0 | 3,660.0 | 3,655.0 | 0.20K | +0.14% | |
3,660.0 | 3,655.0 | 3,660.0 | 3,655.0 | 0.20K | +0.14% | |
3,655.0 | 3,655.0 | 3,655.0 | 3,655.0 | 0.50K | -0.14% | |
3,655.0 | 3,655.0 | 3,655.0 | 3,655.0 | 0.50K | -0.14% | |
3,660.0 | 3,660.0 | 3,660.0 | 3,660.0 | 0.10K | +1.95% | |
3,660.0 | 3,660.0 | 3,660.0 | 3,660.0 | 0.10K | +1.95% | |
3,590.0 | 3,600.0 | 3,630.0 | 3,590.0 | 0.30K | -0.28% | |
3,590.0 | 3,600.0 | 3,630.0 | 3,590.0 | 0.30K | -0.28% | |
3,600.0 | 3,665.0 | 3,665.0 | 3,600.0 | 1.10K | -2.31% | |
3,600.0 | 3,665.0 | 3,665.0 | 3,600.0 | 1.10K | -2.31% | |
3,685.0 | 3,685.0 | 3,685.0 | 3,685.0 | 0.60K | +0.96% | |
3,685.0 | 3,685.0 | 3,685.0 | 3,685.0 | 0.60K | +0.96% | |
3,650.0 | 3,660.0 | 3,665.0 | 3,645.0 | 1.60K | 0.00% | |
3,650.0 | 3,660.0 | 3,665.0 | 3,645.0 | 1.60K | +1.11% | |
3,650.0 | 3,715.0 | 3,715.0 | 3,650.0 | 1.60K | +3.11% | |
3,540.0 | 3,600.0 | 3,600.0 | 3,520.0 | 0.70K | -1.67% | |
3,600.0 | 3,600.0 | 3,600.0 | 3,600.0 | 0.10K | 0.00% | |
3,600.0 | 3,600.0 | 3,600.0 | 3,595.0 | 1.20K | -0.41% |