日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
284.00 | 284.00 | 294.00 | 280.00 | 5.96M | -0.70% | |
284.00 | 284.00 | 294.00 | 280.00 | 5.96M | -0.70% | |
286.00 | 292.00 | 292.00 | 278.00 | 5.01M | -2.05% | |
286.00 | 292.00 | 292.00 | 278.00 | 5.01M | -2.05% | |
292.00 | 302.00 | 302.00 | 288.00 | 6.07M | -3.31% | |
292.00 | 302.00 | 302.00 | 288.00 | 6.07M | -3.31% | |
302.00 | 310.00 | 310.00 | 302.00 | 3.46M | -1.95% | |
302.00 | 310.00 | 310.00 | 302.00 | 3.46M | -1.95% | |
308.00 | 308.00 | 310.00 | 304.00 | 5.19M | 0.00% | |
308.00 | 308.00 | 310.00 | 304.00 | 5.19M | 0.00% | |
308.00 | 300.00 | 310.00 | 298.00 | 6.40M | +2.67% | |
308.00 | 300.00 | 310.00 | 298.00 | 6.40M | +2.67% | |
300.00 | 306.00 | 306.00 | 296.00 | 6.23M | -1.96% | |
300.00 | 306.00 | 306.00 | 296.00 | 6.23M | -1.96% | |
306.00 | 310.00 | 312.00 | 302.00 | 6.47M | -1.29% | |
306.00 | 310.00 | 312.00 | 302.00 | 6.47M | -1.29% | |
310.00 | 302.00 | 310.00 | 302.00 | 7.65M | +1.97% | |
310.00 | 302.00 | 310.00 | 302.00 | 7.65M | +1.97% | |
304.00 | 300.00 | 306.00 | 296.00 | 5.12M | +0.66% | |
304.00 | 300.00 | 306.00 | 296.00 | 5.12M | +0.66% | |
302.00 | 300.00 | 302.00 | 294.00 | 4.98M | 0.00% | |
302.00 | 300.00 | 302.00 | 294.00 | 4.98M | 0.00% | |
302.00 | 300.00 | 302.00 | 298.00 | 3.56M | +6.34% | |
302.00 | 300.00 | 302.00 | 298.00 | 3.56M | +0.67% | |
300.00 | 300.00 | 302.00 | 296.00 | 2.88M | 0.00% | |
300.00 | 306.00 | 306.00 | 298.00 | 4.00M | -1.96% | |
306.00 | 304.00 | 306.00 | 298.00 | 5.95M | +0.66% | |
304.00 | 296.00 | 304.00 | 292.00 | 6.46M | +2.01% | |
298.00 | 294.00 | 298.00 | 290.00 | 5.57M | +0.68% | |
296.00 | 298.00 | 298.00 | 290.00 | 5.68M | -0.67% |