日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,914.0 | 2,914.0 | 2,948.5 | 2,899.0 | 1.33M | +0.24% | |
2,914.0 | 2,914.0 | 2,948.5 | 2,899.0 | 1.33M | +0.24% | |
2,907.0 | 2,927.0 | 2,952.5 | 2,900.5 | 1.15M | -0.31% | |
2,907.0 | 2,927.0 | 2,952.5 | 2,900.5 | 1.15M | -0.31% | |
2,916.0 | 2,995.0 | 3,017.0 | 2,916.0 | 1.70M | -1.97% | |
2,916.0 | 2,995.0 | 3,017.0 | 2,916.0 | 1.70M | -1.97% | |
2,974.5 | 2,931.5 | 2,988.5 | 2,911.5 | 1.51M | +1.61% | |
2,974.5 | 2,931.5 | 2,988.5 | 2,911.5 | 1.51M | +1.61% | |
2,927.5 | 3,021.0 | 3,034.0 | 2,927.5 | 1.77M | -2.45% | |
2,927.5 | 3,021.0 | 3,034.0 | 2,927.5 | 1.77M | -2.45% | |
3,001.0 | 2,998.0 | 3,036.0 | 2,975.0 | 1.86M | -4.27% | |
3,001.0 | 2,998.0 | 3,036.0 | 2,975.0 | 1.86M | -4.27% | |
3,135.0 | 3,183.0 | 3,183.0 | 3,103.0 | 1.02M | -0.73% | |
3,135.0 | 3,183.0 | 3,183.0 | 3,103.0 | 1.02M | -0.73% | |
3,158.0 | 3,136.0 | 3,180.0 | 3,101.0 | 1.16M | +0.61% | |
3,158.0 | 3,136.0 | 3,180.0 | 3,101.0 | 1.16M | +0.61% | |
3,139.0 | 3,219.0 | 3,223.0 | 3,135.0 | 1.07M | -2.97% | |
3,139.0 | 3,219.0 | 3,223.0 | 3,135.0 | 1.07M | -2.97% | |
3,235.0 | 3,260.0 | 3,265.0 | 3,219.0 | 932.70K | -1.40% | |
3,235.0 | 3,260.0 | 3,265.0 | 3,219.0 | 932.70K | -1.40% | |
3,281.0 | 3,278.0 | 3,335.0 | 3,263.0 | 951.50K | +0.34% | |
3,281.0 | 3,278.0 | 3,335.0 | 3,263.0 | 951.50K | +0.34% | |
3,270.0 | 3,249.0 | 3,298.0 | 3,234.0 | 704.00K | +12.22% | |
3,270.0 | 3,249.0 | 3,298.0 | 3,234.0 | 704.00K | +1.87% | |
3,210.0 | 3,322.0 | 3,322.0 | 3,185.0 | 1.25M | -3.43% | |
3,324.0 | 3,400.0 | 3,433.0 | 3,319.0 | 844.80K | -1.98% | |
3,391.0 | 3,472.0 | 3,467.0 | 3,384.0 | 538.40K | -2.28% | |
3,470.0 | 3,499.0 | 3,499.0 | 3,436.0 | 485.00K | -1.42% | |
3,520.0 | 3,529.0 | 3,536.0 | 3,498.0 | 436.80K | -1.01% | |
3,556.0 | 3,555.0 | 3,588.0 | 3,542.0 | 359.00K | +0.03% |