日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
5,074.0 | 5,081.0 | 5,116.0 | 5,015.0 | 349.80K | +1.22% | |
5,074.0 | 5,081.0 | 5,116.0 | 5,015.0 | 349.80K | +1.22% | |
5,013.0 | 5,101.0 | 5,091.0 | 5,010.0 | 247.30K | -1.01% | |
5,013.0 | 5,101.0 | 5,091.0 | 5,010.0 | 247.30K | -1.01% | |
5,064.0 | 5,100.0 | 5,145.0 | 5,064.0 | 280.90K | -1.17% | |
5,064.0 | 5,100.0 | 5,145.0 | 5,064.0 | 280.90K | -1.17% | |
5,124.0 | 5,160.0 | 5,177.0 | 5,113.0 | 367.20K | -0.68% | |
5,124.0 | 5,160.0 | 5,177.0 | 5,113.0 | 367.20K | -0.68% | |
5,159.0 | 5,208.0 | 5,211.0 | 5,131.0 | 351.20K | -1.26% | |
5,159.0 | 5,208.0 | 5,211.0 | 5,131.0 | 351.20K | -1.26% | |
5,225.0 | 5,229.0 | 5,284.0 | 5,201.0 | 281.30K | -1.15% | |
5,225.0 | 5,229.0 | 5,284.0 | 5,201.0 | 281.30K | -1.15% | |
5,286.0 | 5,350.0 | 5,327.0 | 5,223.0 | 414.60K | +0.69% | |
5,286.0 | 5,350.0 | 5,327.0 | 5,223.0 | 414.60K | +0.69% | |
5,250.0 | 5,255.0 | 5,287.0 | 5,205.0 | 699.40K | -0.94% | |
5,250.0 | 5,255.0 | 5,287.0 | 5,205.0 | 699.40K | -0.94% | |
5,300.0 | 5,366.0 | 5,366.0 | 5,270.0 | 352.80K | -0.82% | |
5,300.0 | 5,366.0 | 5,366.0 | 5,270.0 | 352.80K | -0.82% | |
5,344.0 | 5,352.0 | 5,381.0 | 5,310.0 | 343.00K | 0.00% | |
5,344.0 | 5,352.0 | 5,381.0 | 5,310.0 | 343.00K | 0.00% | |
5,344.0 | 5,450.0 | 5,450.0 | 5,337.0 | 626.60K | -2.78% | |
5,344.0 | 5,450.0 | 5,450.0 | 5,337.0 | 626.60K | -2.78% | |
5,497.0 | 5,442.0 | 5,558.0 | 5,414.0 | 928.90K | +1.57% | |
5,497.0 | 5,442.0 | 5,558.0 | 5,414.0 | 928.90K | +8.34% | |
5,412.0 | 5,395.0 | 5,472.0 | 5,370.0 | 911.10K | +1.46% | |
5,334.0 | 5,241.0 | 5,397.0 | 5,240.0 | 884.70K | +0.91% | |
5,286.0 | 5,370.0 | 5,375.0 | 5,224.0 | 1.70M | -0.70% | |
5,323.0 | 5,360.0 | 5,485.0 | 5,253.0 | 2.19M | +7.12% | |
4,969.0 | 4,918.0 | 4,974.0 | 4,890.0 | 453.50K | +1.66% | |
4,888.0 | 4,902.0 | 4,918.0 | 4,878.0 | 216.50K | +0.43% |