日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
866.0 | 847.0 | 880.0 | 840.0 | 321.10K | +0.93% | |
866.0 | 847.0 | 880.0 | 840.0 | 321.10K | +0.93% | |
858.0 | 777.0 | 875.0 | 770.0 | 837.50K | +7.92% | |
858.0 | 777.0 | 875.0 | 770.0 | 837.50K | +7.92% | |
795.0 | 890.0 | 891.0 | 790.0 | 1.04M | -11.47% | |
795.0 | 890.0 | 891.0 | 790.0 | 1.04M | -11.47% | |
898.0 | 1,000.0 | 1,006.0 | 898.0 | 728.40K | -10.02% | |
898.0 | 1,000.0 | 1,006.0 | 898.0 | 728.40K | -10.02% | |
998.0 | 999.0 | 1,016.0 | 989.0 | 383.50K | -7.16% | |
998.0 | 999.0 | 1,016.0 | 989.0 | 383.50K | -7.16% | |
1,075.0 | 1,040.0 | 1,076.0 | 1,040.0 | 120.90K | +2.67% | |
1,075.0 | 1,040.0 | 1,076.0 | 1,040.0 | 120.90K | +2.67% | |
1,047.0 | 1,045.0 | 1,064.0 | 1,040.0 | 84.70K | +0.19% | |
1,047.0 | 1,045.0 | 1,064.0 | 1,040.0 | 84.70K | +0.19% | |
1,045.0 | 1,047.0 | 1,054.0 | 1,029.0 | 89.10K | -0.10% | |
1,045.0 | 1,047.0 | 1,054.0 | 1,029.0 | 89.10K | -0.10% | |
1,046.0 | 1,031.0 | 1,068.0 | 1,031.0 | 164.00K | +1.06% | |
1,046.0 | 1,031.0 | 1,068.0 | 1,031.0 | 164.00K | +1.06% | |
1,035.0 | 1,023.0 | 1,040.0 | 1,023.0 | 95.20K | +1.17% | |
1,035.0 | 1,023.0 | 1,040.0 | 1,023.0 | 95.20K | +1.17% | |
1,023.0 | 1,033.0 | 1,038.0 | 1,022.0 | 75.80K | -1.35% | |
1,023.0 | 1,033.0 | 1,038.0 | 1,022.0 | 75.80K | -1.35% | |
1,037.0 | 1,030.0 | 1,044.0 | 1,018.0 | 83.00K | -0.67% | |
1,037.0 | 1,030.0 | 1,044.0 | 1,018.0 | 83.00K | +19.75% | |
1,044.0 | 1,030.0 | 1,053.0 | 1,023.0 | 180.30K | +2.45% | |
1,019.0 | 1,015.0 | 1,019.0 | 998.0 | 190.20K | +0.59% | |
1,013.0 | 1,030.0 | 1,030.0 | 1,013.0 | 72.00K | -2.22% | |
1,036.0 | 1,029.0 | 1,057.0 | 1,023.0 | 214.10K | +0.68% | |
1,029.0 | 1,044.0 | 1,044.0 | 1,026.0 | 58.50K | -0.96% | |
1,039.0 | 1,015.0 | 1,040.0 | 1,013.0 | 122.30K | +3.28% |