日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
10,620.0 | 10,690.0 | 10,800.0 | 10,610.0 | 25.00K | -1.48% | |
10,620.0 | 10,690.0 | 10,800.0 | 10,610.0 | 25.00K | -1.48% | |
10,780.0 | 10,990.0 | 11,020.0 | 10,740.0 | 18.70K | -2.62% | |
10,780.0 | 10,990.0 | 11,020.0 | 10,740.0 | 18.70K | -2.62% | |
11,070.0 | 10,960.0 | 11,130.0 | 10,810.0 | 37.30K | +0.73% | |
11,070.0 | 10,960.0 | 11,130.0 | 10,810.0 | 37.30K | +0.73% | |
10,990.0 | 11,100.0 | 11,100.0 | 10,980.0 | 31.10K | -2.31% | |
10,990.0 | 11,100.0 | 11,100.0 | 10,980.0 | 31.10K | -2.31% | |
11,250.0 | 11,220.0 | 11,330.0 | 11,110.0 | 22.50K | -0.44% | |
11,250.0 | 11,220.0 | 11,330.0 | 11,110.0 | 22.50K | -0.44% | |
11,300.0 | 11,200.0 | 11,340.0 | 11,180.0 | 19.80K | +1.16% | |
11,300.0 | 11,200.0 | 11,340.0 | 11,180.0 | 19.80K | +1.16% | |
11,170.0 | 10,940.0 | 11,180.0 | 10,940.0 | 23.70K | +2.10% | |
11,170.0 | 10,940.0 | 11,180.0 | 10,940.0 | 23.70K | +2.10% | |
10,940.0 | 10,870.0 | 11,110.0 | 10,860.0 | 35.80K | +0.46% | |
10,940.0 | 10,870.0 | 11,110.0 | 10,860.0 | 35.80K | +0.46% | |
10,890.0 | 11,080.0 | 11,110.0 | 10,890.0 | 35.40K | -1.98% | |
10,890.0 | 11,080.0 | 11,110.0 | 10,890.0 | 35.40K | -1.98% | |
11,110.0 | 11,060.0 | 11,180.0 | 10,860.0 | 45.40K | +0.91% | |
11,110.0 | 11,060.0 | 11,180.0 | 10,860.0 | 45.40K | +0.91% | |
11,010.0 | 10,870.0 | 11,130.0 | 10,870.0 | 58.70K | +1.85% | |
11,010.0 | 10,870.0 | 11,130.0 | 10,870.0 | 58.70K | +1.85% | |
10,810.0 | 10,740.0 | 10,870.0 | 10,680.0 | 44.50K | -0.09% | |
10,810.0 | 10,740.0 | 10,870.0 | 10,680.0 | 44.50K | +1.79% | |
10,820.0 | 10,500.0 | 10,820.0 | 10,440.0 | 107.00K | +3.54% | |
10,450.0 | 10,390.0 | 10,670.0 | 10,200.0 | 342.30K | -2.06% | |
10,670.0 | 11,120.0 | 11,260.0 | 10,630.0 | 645.40K | -0.28% | |
10,700.0 | 10,660.0 | 10,720.0 | 10,620.0 | 59.70K | 0.00% | |
10,700.0 | 10,580.0 | 10,720.0 | 10,530.0 | 68.40K | +1.04% | |
10,590.0 | 10,590.0 | 10,710.0 | 10,550.0 | 57.50K | +1.83% |