日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
5,026.0 | 5,071.0 | 5,080.0 | 5,012.0 | 632.80K | -1.74% | |
5,026.0 | 5,071.0 | 5,080.0 | 5,012.0 | 632.80K | -1.74% | |
5,115.0 | 5,062.0 | 5,164.0 | 5,043.0 | 4.57M | +1.55% | |
5,115.0 | 5,062.0 | 5,164.0 | 5,043.0 | 4.57M | +1.55% | |
5,037.0 | 5,004.0 | 5,058.0 | 4,981.0 | 3.80M | +1.96% | |
5,037.0 | 5,004.0 | 5,058.0 | 4,981.0 | 3.80M | +1.96% | |
4,940.0 | 5,016.0 | 5,073.0 | 4,925.0 | 5.39M | -2.18% | |
4,940.0 | 5,016.0 | 5,073.0 | 4,925.0 | 5.39M | -2.18% | |
5,050.0 | 5,100.0 | 5,112.0 | 4,992.0 | 4.90M | 0.00% | |
5,050.0 | 5,100.0 | 5,112.0 | 4,992.0 | 4.90M | 0.00% | |
5,050.0 | 4,975.0 | 5,069.0 | 4,973.0 | 4.59M | +1.67% | |
5,050.0 | 4,975.0 | 5,069.0 | 4,973.0 | 4.59M | +1.67% | |
4,967.0 | 4,985.0 | 4,994.0 | 4,929.0 | 3.91M | -0.48% | |
4,967.0 | 4,985.0 | 4,994.0 | 4,929.0 | 3.91M | -0.48% | |
4,991.0 | 4,965.0 | 4,991.0 | 4,882.0 | 6.42M | +1.82% | |
4,991.0 | 4,965.0 | 4,991.0 | 4,882.0 | 6.42M | +1.82% | |
4,902.0 | 4,817.0 | 4,918.0 | 4,790.0 | 6.29M | +1.98% | |
4,902.0 | 4,817.0 | 4,918.0 | 4,790.0 | 6.29M | +1.98% | |
4,807.0 | 4,854.0 | 4,927.0 | 4,790.0 | 4.97M | -2.38% | |
4,807.0 | 4,854.0 | 4,927.0 | 4,790.0 | 4.97M | -2.38% | |
4,924.0 | 4,822.0 | 4,925.0 | 4,802.0 | 5.84M | +2.39% | |
4,924.0 | 4,822.0 | 4,925.0 | 4,802.0 | 5.84M | +2.39% | |
4,809.0 | 4,790.0 | 4,841.0 | 4,782.0 | 4.79M | -4.32% | |
4,809.0 | 4,790.0 | 4,841.0 | 4,782.0 | 4.79M | +1.46% | |
4,740.0 | 4,688.0 | 4,760.0 | 4,690.0 | 4.13M | +2.18% | |
4,639.0 | 4,667.0 | 4,667.0 | 4,558.0 | 4.51M | -0.81% | |
4,677.0 | 4,588.0 | 4,716.0 | 4,582.0 | 3.82M | +2.21% | |
4,576.0 | 4,647.0 | 4,677.0 | 4,576.0 | 3.22M | -1.32% | |
4,637.0 | 4,770.0 | 4,765.0 | 4,601.0 | 5.94M | -4.67% | |
4,864.0 | 4,732.0 | 4,866.0 | 4,728.0 | 3.96M | +1.42% |