日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
4,920.0 | 4,890.0 | 4,942.0 | 4,884.0 | 5.22M | -0.49% | |
4,920.0 | 4,890.0 | 4,942.0 | 4,884.0 | 5.22M | -0.49% | |
4,944.0 | 4,964.0 | 4,978.0 | 4,866.0 | 6.40M | +0.37% | |
4,944.0 | 4,964.0 | 4,978.0 | 4,866.0 | 6.40M | +0.37% | |
4,926.0 | 4,905.0 | 4,954.0 | 4,894.0 | 5.30M | -0.53% | |
4,926.0 | 4,905.0 | 4,954.0 | 4,894.0 | 5.30M | -0.53% | |
4,952.0 | 5,000.0 | 5,022.0 | 4,882.0 | 7.44M | -1.69% | |
4,952.0 | 5,000.0 | 5,022.0 | 4,882.0 | 7.44M | -1.69% | |
5,037.0 | 5,071.0 | 5,080.0 | 5,002.0 | 4.65M | -1.52% | |
5,037.0 | 5,071.0 | 5,080.0 | 5,002.0 | 4.65M | -1.52% | |
5,115.0 | 5,062.0 | 5,164.0 | 5,043.0 | 4.57M | +1.55% | |
5,115.0 | 5,062.0 | 5,164.0 | 5,043.0 | 4.57M | +1.55% | |
5,037.0 | 5,004.0 | 5,058.0 | 4,981.0 | 3.80M | +1.96% | |
5,037.0 | 5,004.0 | 5,058.0 | 4,981.0 | 3.80M | +1.96% | |
4,940.0 | 5,016.0 | 5,073.0 | 4,925.0 | 5.39M | -2.18% | |
4,940.0 | 5,016.0 | 5,073.0 | 4,925.0 | 5.39M | -2.18% | |
5,050.0 | 5,100.0 | 5,112.0 | 4,992.0 | 4.90M | 0.00% | |
5,050.0 | 5,100.0 | 5,112.0 | 4,992.0 | 4.90M | 0.00% | |
5,050.0 | 4,975.0 | 5,069.0 | 4,973.0 | 4.59M | +1.67% | |
5,050.0 | 4,975.0 | 5,069.0 | 4,973.0 | 4.59M | +1.67% | |
4,967.0 | 4,985.0 | 4,994.0 | 4,929.0 | 3.91M | -0.48% | |
4,967.0 | 4,985.0 | 4,994.0 | 4,929.0 | 3.91M | -0.48% | |
4,991.0 | 4,965.0 | 4,991.0 | 4,882.0 | 6.42M | +1.44% | |
4,991.0 | 4,965.0 | 4,991.0 | 4,882.0 | 6.42M | +1.82% | |
4,902.0 | 4,817.0 | 4,918.0 | 4,790.0 | 6.29M | +1.98% | |
4,807.0 | 4,854.0 | 4,927.0 | 4,790.0 | 4.97M | -2.38% | |
4,924.0 | 4,822.0 | 4,925.0 | 4,802.0 | 5.84M | +2.39% | |
4,809.0 | 4,790.0 | 4,841.0 | 4,782.0 | 4.79M | +1.46% | |
4,740.0 | 4,688.0 | 4,760.0 | 4,690.0 | 4.13M | +2.18% | |
4,639.0 | 4,667.0 | 4,667.0 | 4,558.0 | 4.51M | -0.81% |