日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
6.0688 | 6.0688 | 6.0688 | 6.0688 | -2.27% | ||
6.0688 | 6.0688 | 6.0688 | 6.0688 | -2.27% | ||
6.2100 | 6.2100 | 6.2100 | 6.2100 | 0.83K | 0.00% | |
6.2100 | 6.2100 | 6.2100 | 6.2100 | 0.83K | 0.00% | |
6.2100 | 6.4575 | 6.4575 | 6.2100 | 2.45K | +2.14% | |
6.2100 | 6.4575 | 6.4575 | 6.2100 | 2.45K | +2.14% | |
6.0800 | 6.0800 | 6.0800 | 6.0800 | 0.20K | +0.66% | |
6.0800 | 6.0800 | 6.0800 | 6.0800 | 0.20K | +0.66% | |
6.0400 | 6.0400 | 6.0400 | 6.0400 | 0.25K | -4.28% | |
6.0400 | 6.0400 | 6.0400 | 6.0400 | 0.25K | -4.28% | |
6.3100 | 6.3100 | 6.3100 | 6.3100 | 2.50K | -0.63% | |
6.3100 | 6.3100 | 6.3100 | 6.3100 | 2.50K | -0.63% | |
6.3500 | 6.3600 | 6.3600 | 6.3500 | 0.35K | -6.34% | |
6.3500 | 6.3600 | 6.3600 | 6.3500 | 0.35K | -6.34% | |
6.7800 | 6.7800 | 6.7800 | 6.7800 | 0.15K | +2.60% | |
6.6080 | 6.6080 | 6.6080 | 6.6080 | 0.17K | -5.60% | |
7.0000 | 7.2050 | 7.2050 | 7.0000 | 0.20K | +6.38% | |
6.5800 | 6.9000 | 6.9000 | 6.5800 | 1.80K | -6.00% | |
7.0000 | 7.0500 | 7.0500 | 7.0000 | 1.52K | +0.29% | |
6.9800 | 6.9800 | 6.9800 | 6.9800 | 3.21K | +11.15% | |
6.2800 | 6.2800 | 6.2800 | 6.2800 | 0.90K | +1.45% | |
6.1900 | 6.3200 | 6.3200 | 6.1900 | 3.42K | +9.17% | |
5.6700 | 5.6700 | 5.6700 | 5.6700 | 0.50K | +1.98% | |
5.5600 | 5.5600 | 5.5600 | 5.5600 | 1.00K | -0.18% | |
5.5700 | 5.8000 | 5.9390 | 5.5700 | 2.95K | -3.97% | |
5.8000 | 5.5700 | 5.8450 | 5.5700 | 2.38K | +12.84% | |
5.1400 | 5.3950 | 5.3950 | 5.1400 | 2.65K | -7.12% | |
5.5340 | 5.7200 | 5.7200 | 5.5340 | 1.80K | -18.01% | |
6.7500 | 6.4500 | 6.7500 | 6.2058 | 22.43K | +30.31% | |
5.1800 | 5.1800 | 5.1800 | 5.1800 | 2.17K | -14.65% |