日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
3,511.0 | 3,510.0 | 3,579.0 | 3,509.0 | 1.39M | +0.75% | |
3,511.0 | 3,510.0 | 3,579.0 | 3,509.0 | 1.39M | +0.75% | |
3,485.0 | 3,431.0 | 3,504.0 | 3,421.0 | 1.17M | +0.66% | |
3,485.0 | 3,431.0 | 3,504.0 | 3,421.0 | 1.17M | +0.66% | |
3,462.0 | 3,479.0 | 3,499.0 | 3,421.0 | 1.46M | -1.48% | |
3,462.0 | 3,479.0 | 3,499.0 | 3,421.0 | 1.46M | -1.48% | |
3,514.0 | 3,549.0 | 3,578.0 | 3,503.0 | 1.72M | -1.43% | |
3,514.0 | 3,549.0 | 3,578.0 | 3,503.0 | 1.72M | -1.43% | |
3,565.0 | 3,590.0 | 3,659.0 | 3,559.0 | 1.29M | -0.86% | |
3,565.0 | 3,590.0 | 3,659.0 | 3,559.0 | 1.29M | -0.86% | |
3,596.0 | 3,529.0 | 3,642.0 | 3,511.0 | 1.24M | +1.61% | |
3,596.0 | 3,529.0 | 3,642.0 | 3,511.0 | 1.24M | +1.61% | |
3,539.0 | 3,615.0 | 3,617.0 | 3,509.0 | 2.72M | -1.39% | |
3,539.0 | 3,615.0 | 3,617.0 | 3,509.0 | 2.72M | -1.39% | |
3,589.0 | 3,500.0 | 3,624.0 | 3,457.0 | 3.60M | -1.83% | |
3,589.0 | 3,500.0 | 3,624.0 | 3,457.0 | 3.60M | -1.83% | |
3,656.0 | 4,100.0 | 4,155.0 | 3,640.0 | 4.35M | -9.57% | |
3,656.0 | 4,100.0 | 4,155.0 | 3,640.0 | 4.35M | -9.57% | |
4,043.0 | 4,065.0 | 4,092.0 | 4,024.0 | 1.34M | -0.30% | |
4,043.0 | 4,065.0 | 4,092.0 | 4,024.0 | 1.34M | -0.30% | |
4,055.0 | 4,000.0 | 4,124.0 | 3,999.0 | 2.00M | +2.97% | |
4,055.0 | 4,000.0 | 4,124.0 | 3,999.0 | 2.00M | +2.97% | |
3,938.0 | 3,828.0 | 3,942.0 | 3,828.0 | 824.90K | +4.96% | |
3,938.0 | 3,828.0 | 3,942.0 | 3,828.0 | 824.90K | +12.16% | |
3,752.0 | 3,757.0 | 3,776.0 | 3,691.0 | 647.50K | -1.32% | |
3,802.0 | 3,763.0 | 3,816.0 | 3,715.0 | 564.30K | +1.82% | |
3,734.0 | 3,819.0 | 3,828.0 | 3,722.0 | 982.40K | -1.58% | |
3,794.0 | 3,867.0 | 3,894.0 | 3,775.0 | 868.70K | -2.47% | |
3,890.0 | 3,822.0 | 3,956.0 | 3,816.0 | 931.00K | +1.22% | |
3,843.0 | 3,857.0 | 3,899.0 | 3,802.0 | 1.28M | +0.16% |