日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,553.5 | 2,544.5 | 2,626.0 | 2,483.5 | 1.92M | -1.58% | |
2,553.5 | 2,544.5 | 2,626.0 | 2,483.5 | 1.92M | -1.58% | |
2,594.5 | 2,581.0 | 2,620.0 | 2,556.5 | 743.90K | +0.25% | |
2,594.5 | 2,581.0 | 2,620.0 | 2,556.5 | 743.90K | +0.25% | |
2,588.0 | 2,639.0 | 2,637.0 | 2,581.0 | 963.40K | -1.91% | |
2,588.0 | 2,639.0 | 2,637.0 | 2,581.0 | 963.40K | -1.91% | |
2,638.5 | 2,643.5 | 2,669.5 | 2,630.5 | 1.08M | -0.13% | |
2,638.5 | 2,643.5 | 2,669.5 | 2,630.5 | 1.08M | -0.13% | |
2,642.0 | 2,619.0 | 2,663.0 | 2,613.0 | 1.15M | +0.40% | |
2,642.0 | 2,619.0 | 2,663.0 | 2,613.0 | 1.15M | +0.40% | |
2,631.5 | 2,612.5 | 2,654.0 | 2,603.0 | 1.13M | -0.02% | |
2,631.5 | 2,612.5 | 2,654.0 | 2,603.0 | 1.13M | -0.02% | |
2,632.0 | 2,650.0 | 2,663.5 | 2,611.5 | 1.55M | +2.85% | |
2,632.0 | 2,650.0 | 2,663.5 | 2,611.5 | 1.55M | +2.85% | |
2,559.0 | 2,500.0 | 2,568.5 | 2,480.0 | 1.39M | +1.03% | |
2,559.0 | 2,500.0 | 2,568.5 | 2,480.0 | 1.39M | +1.03% | |
2,533.0 | 2,608.5 | 2,630.5 | 2,529.0 | 1.19M | -2.67% | |
2,533.0 | 2,608.5 | 2,630.5 | 2,529.0 | 1.19M | -2.67% | |
2,602.5 | 2,602.0 | 2,611.0 | 2,581.5 | 1.28M | +1.01% | |
2,602.5 | 2,602.0 | 2,611.0 | 2,581.5 | 1.28M | +1.01% | |
2,576.5 | 2,602.0 | 2,611.5 | 2,555.5 | 1.03M | -0.60% | |
2,576.5 | 2,602.0 | 2,611.5 | 2,555.5 | 1.03M | -0.60% | |
2,592.0 | 2,613.5 | 2,619.5 | 2,554.5 | 1.09M | +2.90% | |
2,592.0 | 2,613.5 | 2,619.5 | 2,554.5 | 1.09M | +1.51% | |
2,519.0 | 2,572.0 | 2,608.5 | 2,518.5 | 1.30M | -2.27% | |
2,577.5 | 2,576.0 | 2,614.0 | 2,544.0 | 1.26M | +0.59% | |
2,562.5 | 2,630.5 | 2,652.0 | 2,552.5 | 2.18M | -0.77% | |
2,582.5 | 2,642.5 | 2,653.5 | 2,562.5 | 1.38M | -3.67% | |
2,681.0 | 2,652.5 | 2,712.0 | 2,616.5 | 2.05M | -0.92% | |
2,706.0 | 2,545.0 | 2,742.0 | 2,531.5 | 3.73M | +7.85% |