日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,862.0 | 1,864.0 | 1,864.5 | 1,849.5 | 453.10K | -0.32% | |
1,862.0 | 1,864.0 | 1,864.5 | 1,849.5 | 453.10K | -0.32% | |
1,868.0 | 1,854.5 | 1,875.5 | 1,845.5 | 1.28M | +1.63% | |
1,868.0 | 1,854.5 | 1,875.5 | 1,845.5 | 1.28M | +1.63% | |
1,838.0 | 1,839.5 | 1,848.5 | 1,829.5 | 1.25M | -0.08% | |
1,838.0 | 1,839.5 | 1,848.5 | 1,829.5 | 1.25M | -0.08% | |
1,839.5 | 1,870.0 | 1,873.0 | 1,836.5 | 1.73M | -1.81% | |
1,839.5 | 1,870.0 | 1,873.0 | 1,836.5 | 1.73M | -1.81% | |
1,873.5 | 1,855.5 | 1,873.5 | 1,851.5 | 1.31M | +0.67% | |
1,873.5 | 1,855.5 | 1,873.5 | 1,851.5 | 1.31M | +0.67% | |
1,861.0 | 1,845.0 | 1,868.0 | 1,831.0 | 1.51M | +0.46% | |
1,861.0 | 1,845.0 | 1,868.0 | 1,831.0 | 1.51M | +0.46% | |
1,852.5 | 1,862.5 | 1,871.0 | 1,844.5 | 1.23M | -0.86% | |
1,852.5 | 1,862.5 | 1,871.0 | 1,844.5 | 1.23M | -0.86% | |
1,868.5 | 1,877.5 | 1,888.0 | 1,851.5 | 2.21M | +0.21% | |
1,868.5 | 1,877.5 | 1,888.0 | 1,851.5 | 2.21M | +0.21% | |
1,864.5 | 1,863.0 | 1,882.5 | 1,849.0 | 1.62M | -0.03% | |
1,864.5 | 1,863.0 | 1,882.5 | 1,849.0 | 1.62M | -0.03% | |
1,865.0 | 1,878.0 | 1,882.5 | 1,854.0 | 1.32M | -1.17% | |
1,865.0 | 1,878.0 | 1,882.5 | 1,854.0 | 1.32M | -1.17% | |
1,887.0 | 1,918.0 | 1,918.0 | 1,875.5 | 1.71M | -1.26% | |
1,887.0 | 1,918.0 | 1,918.0 | 1,875.5 | 1.71M | -1.26% | |
1,911.0 | 1,898.5 | 1,917.5 | 1,888.5 | 1.16M | 0.00% | |
1,911.0 | 1,898.5 | 1,917.5 | 1,888.5 | 1.16M | +2.63% | |
1,911.0 | 1,880.0 | 1,911.0 | 1,873.5 | 1.21M | +2.22% | |
1,869.5 | 1,900.0 | 1,903.0 | 1,843.5 | 1.44M | -0.95% | |
1,887.5 | 1,890.0 | 1,898.5 | 1,877.0 | 982.10K | +0.35% | |
1,881.0 | 1,900.0 | 1,904.5 | 1,868.0 | 1.24M | -0.58% | |
1,892.0 | 1,884.5 | 1,893.0 | 1,860.0 | 1.35M | -0.47% | |
1,901.0 | 1,878.0 | 1,905.0 | 1,876.5 | 1.08M | +0.53% |