日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,169.0 | 1,159.0 | 1,185.0 | 1,160.0 | 2.52M | +1.26% | |
1,169.0 | 1,159.0 | 1,185.0 | 1,160.0 | 2.52M | +1.26% | |
1,154.5 | 1,139.0 | 1,161.0 | 1,136.5 | 1.78M | +0.74% | |
1,154.5 | 1,139.0 | 1,161.0 | 1,136.5 | 1.78M | +0.74% | |
1,146.0 | 1,159.5 | 1,162.5 | 1,142.5 | 2.02M | -1.21% | |
1,146.0 | 1,159.5 | 1,162.5 | 1,142.5 | 2.02M | -1.21% | |
1,160.0 | 1,157.0 | 1,167.5 | 1,152.5 | 2.20M | +0.04% | |
1,160.0 | 1,157.0 | 1,167.5 | 1,152.5 | 2.20M | +0.04% | |
1,159.5 | 1,149.0 | 1,174.0 | 1,144.0 | 2.18M | +0.83% | |
1,159.5 | 1,149.0 | 1,174.0 | 1,144.0 | 2.18M | +0.83% | |
1,150.0 | 1,131.5 | 1,154.5 | 1,132.5 | 1.39M | -0.90% | |
1,150.0 | 1,131.5 | 1,154.5 | 1,132.5 | 1.39M | -0.90% | |
1,160.5 | 1,170.5 | 1,174.0 | 1,154.0 | 2.28M | +0.91% | |
1,160.5 | 1,170.5 | 1,174.0 | 1,154.0 | 2.28M | +0.91% | |
1,150.0 | 1,123.5 | 1,152.5 | 1,117.5 | 2.76M | +2.31% | |
1,150.0 | 1,123.5 | 1,152.5 | 1,117.5 | 2.76M | +2.31% | |
1,124.0 | 1,154.0 | 1,160.0 | 1,122.5 | 2.61M | -2.47% | |
1,124.0 | 1,154.0 | 1,160.0 | 1,122.5 | 2.61M | -2.47% | |
1,152.5 | 1,150.0 | 1,159.5 | 1,145.0 | 2.31M | +0.39% | |
1,152.5 | 1,150.0 | 1,159.5 | 1,145.0 | 2.31M | +0.39% | |
1,148.0 | 1,150.0 | 1,162.5 | 1,140.5 | 1.89M | +0.97% | |
1,148.0 | 1,150.0 | 1,162.5 | 1,140.5 | 1.89M | +0.97% | |
1,137.0 | 1,150.5 | 1,157.5 | 1,122.5 | 2.38M | +1.11% | |
1,137.0 | 1,150.5 | 1,157.5 | 1,122.5 | 2.38M | -2.74% | |
1,124.5 | 1,140.0 | 1,149.0 | 1,105.5 | 3.12M | -2.17% | |
1,149.5 | 1,140.5 | 1,159.0 | 1,130.0 | 1.94M | -0.17% | |
1,151.5 | 1,173.0 | 1,183.5 | 1,144.0 | 2.99M | -1.50% | |
1,169.0 | 1,207.0 | 1,207.0 | 1,162.0 | 2.78M | -4.80% | |
1,228.0 | 1,200.0 | 1,228.0 | 1,185.5 | 3.95M | -0.12% | |
1,229.5 | 1,171.5 | 1,253.0 | 1,165.0 | 7.29M | +6.31% |