日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.00K | 0.00% | |
1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.00K | 0.00% | |
1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.02K | -2.99% | |
1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.02K | -2.99% | |
1,340.00 | 1,350.00 | 1,350.00 | 1,340.00 | 0.06K | -0.74% | |
1,340.00 | 1,350.00 | 1,350.00 | 1,340.00 | 0.06K | -0.74% | |
1,350.00 | 1,370.00 | 1,370.00 | 1,350.00 | 0.02K | -1.46% | |
1,350.00 | 1,370.00 | 1,370.00 | 1,350.00 | 0.02K | -1.46% | |
1,370.00 | 1,350.00 | 1,370.00 | 1,350.00 | 0.05K | 0.00% | |
1,370.00 | 1,350.00 | 1,370.00 | 1,350.00 | 0.05K | 0.00% | |
1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.00K | 0.00% | |
1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.00K | 0.00% | |
1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.17K | 0.00% | |
1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.17K | 0.00% | |
1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.00K | +0.74% | |
1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.00K | +0.74% | |
1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.01K | 0.00% | |
1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.02K | 0.00% | |
1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.02K | 0.00% | |
1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.01K | 0.00% | |
1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.05K | 0.00% | |
1,360.00 | 1,390.00 | 1,390.00 | 1,360.00 | 0.01K | -2.16% | |
1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0.00K | 0.00% | |
1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0.01K | 0.00% | |
1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0.00K | +2.21% | |
1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.01K | -2.16% | |
1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0.19K | 0.00% | |
1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0.01K | -2.80% | |
1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.00K | +2.14% | |
1,400.00 | 1,390.00 | 1,400.00 | 1,390.00 | 0.62K | +7.69% |