日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
143.90 | 145.70 | 146.30 | 141.50 | 290.18K | -1.10% | |
143.90 | 145.70 | 146.30 | 141.50 | 290.18K | -1.10% | |
145.50 | 143.00 | 146.90 | 140.50 | 328.55K | +2.11% | |
145.50 | 143.00 | 146.90 | 140.50 | 328.55K | +2.11% | |
142.50 | 136.30 | 143.20 | 136.30 | 422.84K | +4.09% | |
142.50 | 136.30 | 143.20 | 136.30 | 422.84K | +4.09% | |
136.90 | 141.40 | 142.20 | 135.40 | 345.50K | -3.18% | |
136.90 | 141.40 | 142.20 | 135.40 | 345.50K | -3.18% | |
141.40 | 141.20 | 147.00 | 139.20 | 267.46K | +1.22% | |
141.40 | 141.20 | 147.00 | 139.20 | 267.46K | +1.22% | |
139.70 | 134.90 | 140.30 | 134.50 | 359.55K | +3.48% | |
139.70 | 134.90 | 140.30 | 134.50 | 359.55K | +3.48% | |
135.00 | 138.70 | 139.50 | 135.00 | 538.12K | -2.95% | |
135.00 | 138.70 | 139.50 | 135.00 | 538.12K | -2.95% | |
139.10 | 142.70 | 142.70 | 136.20 | 364.60K | -2.52% | |
139.10 | 142.70 | 142.70 | 136.20 | 364.60K | -2.52% | |
142.70 | 137.70 | 144.40 | 137.60 | 424.90K | +4.31% | |
142.70 | 137.70 | 144.40 | 137.60 | 424.90K | +4.31% | |
136.80 | 137.60 | 140.50 | 135.50 | 421.89K | -0.65% | |
136.80 | 137.60 | 140.50 | 135.50 | 421.89K | -0.65% | |
137.70 | 136.50 | 139.50 | 135.00 | 438.41K | +0.73% | |
137.70 | 136.50 | 139.50 | 135.00 | 438.41K | +0.73% | |
136.70 | 140.70 | 140.70 | 131.30 | 966.97K | -2.01% | |
136.70 | 140.70 | 140.70 | 131.30 | 966.97K | -2.01% | |
139.50 | 136.30 | 142.90 | 135.20 | 798.22K | -3.06% | |
139.50 | 136.30 | 142.90 | 135.20 | 798.22K | -5.87% | |
148.20 | 150.80 | 150.90 | 146.60 | 581.89K | -2.82% | |
152.50 | 150.10 | 153.90 | 148.10 | 587.23K | +2.21% | |
149.20 | 145.70 | 149.30 | 145.70 | 332.28K | +2.68% | |
145.30 | 149.60 | 151.70 | 144.50 | 508.94K | -2.87% |