日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,722.0 | 2,743.5 | 2,747.0 | 2,703.5 | 432.40K | -0.98% | |
2,722.0 | 2,743.5 | 2,747.0 | 2,703.5 | 432.40K | -0.98% | |
2,749.0 | 2,710.0 | 2,752.0 | 2,688.0 | 622.30K | +0.44% | |
2,749.0 | 2,710.0 | 2,752.0 | 2,688.0 | 622.30K | +0.44% | |
2,737.0 | 2,724.0 | 2,784.5 | 2,710.0 | 718.20K | +0.64% | |
2,737.0 | 2,724.0 | 2,784.5 | 2,710.0 | 718.20K | +0.64% | |
2,719.5 | 2,745.0 | 2,817.5 | 2,605.5 | 1.22M | +0.30% | |
2,719.5 | 2,745.0 | 2,817.5 | 2,605.5 | 1.22M | +0.30% | |
2,711.5 | 2,660.0 | 2,712.5 | 2,652.5 | 624.80K | +1.16% | |
2,711.5 | 2,660.0 | 2,712.5 | 2,652.5 | 624.80K | +1.16% | |
2,680.5 | 2,700.5 | 2,735.5 | 2,667.5 | 721.10K | -0.50% | |
2,680.5 | 2,700.5 | 2,735.5 | 2,667.5 | 721.10K | -0.50% | |
2,694.0 | 2,650.0 | 2,699.0 | 2,627.0 | 426.10K | +1.62% | |
2,694.0 | 2,650.0 | 2,699.0 | 2,627.0 | 426.10K | +1.62% | |
2,651.0 | 2,630.0 | 2,672.5 | 2,615.5 | 338.00K | +1.05% | |
2,651.0 | 2,630.0 | 2,672.5 | 2,615.5 | 338.00K | +1.05% | |
2,623.5 | 2,652.5 | 2,655.0 | 2,591.5 | 457.20K | -0.47% | |
2,623.5 | 2,652.5 | 2,655.0 | 2,591.5 | 457.20K | -0.47% | |
2,636.0 | 2,611.0 | 2,636.0 | 2,588.5 | 552.20K | -0.60% | |
2,636.0 | 2,611.0 | 2,636.0 | 2,588.5 | 552.20K | -0.60% | |
2,652.0 | 2,710.0 | 2,719.0 | 2,643.0 | 2.05M | +5.66% | |
2,652.0 | 2,710.0 | 2,719.0 | 2,643.0 | 2.05M | +5.66% | |
2,510.0 | 2,528.5 | 2,528.5 | 2,495.5 | 218.80K | -0.75% | |
2,510.0 | 2,528.5 | 2,528.5 | 2,495.5 | 218.80K | -7.79% | |
2,529.0 | 2,551.5 | 2,559.0 | 2,501.0 | 352.50K | -0.71% | |
2,547.0 | 2,510.0 | 2,551.0 | 2,493.5 | 292.80K | +1.37% | |
2,512.5 | 2,555.0 | 2,560.5 | 2,512.5 | 247.00K | -1.57% | |
2,552.5 | 2,540.0 | 2,582.0 | 2,522.5 | 341.10K | +1.94% | |
2,504.0 | 2,506.0 | 2,526.5 | 2,485.0 | 213.60K | +0.38% | |
2,494.5 | 2,491.0 | 2,505.5 | 2,465.0 | 342.00K | +1.22% |