日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
610.20 | 625.00 | 631.00 | 607.00 | 38.19K | -0.60% | |
610.20 | 625.00 | 631.00 | 607.00 | 38.19K | -0.60% | |
613.90 | 624.80 | 624.80 | 609.00 | 4.59K | -3.99% | |
613.90 | 624.80 | 624.80 | 609.00 | 4.59K | -3.99% | |
639.40 | 614.90 | 650.00 | 614.90 | 5.39K | +3.98% | |
639.40 | 614.90 | 650.00 | 614.90 | 5.39K | +3.98% | |
614.90 | 622.40 | 622.40 | 607.00 | 6.34K | -1.21% | |
614.90 | 622.40 | 622.40 | 607.00 | 6.34K | -1.21% | |
622.40 | 638.70 | 638.70 | 609.20 | 3.38K | -3.05% | |
622.40 | 638.70 | 638.70 | 609.20 | 3.38K | -3.05% | |
642.00 | 645.70 | 656.50 | 639.00 | 3.06K | -0.57% | |
642.00 | 645.70 | 656.50 | 639.00 | 3.06K | -0.57% | |
645.70 | 659.90 | 659.90 | 644.00 | 2.47K | -2.20% | |
645.70 | 659.90 | 659.90 | 644.00 | 2.47K | -2.20% | |
660.20 | 656.30 | 677.90 | 654.90 | 15.32K | +0.59% | |
660.20 | 656.30 | 677.90 | 654.90 | 15.32K | +0.59% | |
656.30 | 653.80 | 660.00 | 647.30 | 5.44K | +0.38% | |
656.30 | 653.80 | 660.00 | 647.30 | 5.44K | +0.38% | |
653.80 | 652.00 | 654.10 | 652.00 | 5.87K | +0.28% | |
653.80 | 652.00 | 654.10 | 652.00 | 5.87K | +0.28% | |
652.00 | 654.00 | 654.50 | 638.30 | 7.05K | -0.34% | |
652.00 | 654.00 | 654.50 | 638.30 | 7.05K | -0.34% | |
654.20 | 657.30 | 657.30 | 654.00 | 10.37K | +0.03% | |
654.20 | 657.30 | 657.30 | 654.00 | 10.37K | +0.03% | |
654.00 | 642.00 | 654.00 | 627.90 | 90.74K | +4.16% | |
654.00 | 642.00 | 654.00 | 627.90 | 90.74K | +7.18% | |
627.90 | 622.70 | 637.00 | 612.90 | 2.63K | +0.84% | |
622.70 | 628.30 | 640.00 | 615.10 | 1.69K | -0.89% | |
628.30 | 625.50 | 629.40 | 625.50 | 5.05K | +0.45% | |
625.50 | 605.70 | 631.20 | 605.70 | 20.75K | +3.27% |