日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,365.00 | 1,417.00 | 1,417.00 | 1,365.00 | 0.17K | -2.71% | |
1,365.00 | 1,417.00 | 1,417.00 | 1,365.00 | 0.17K | -2.71% | |
1,403.00 | 1,366.00 | 1,403.00 | 1,366.00 | 0.01K | +1.30% | |
1,403.00 | 1,366.00 | 1,403.00 | 1,366.00 | 0.01K | +1.30% | |
1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | -1.07% | ||
1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | -1.07% | ||
1,400.00 | 1,380.00 | 1,400.00 | 1,380.00 | 3.03K | -0.50% | |
1,400.00 | 1,380.00 | 1,400.00 | 1,380.00 | 3.03K | -0.50% | |
1,407.00 | 1,367.00 | 1,407.00 | 1,367.00 | 0.05K | -0.07% | |
1,407.00 | 1,367.00 | 1,407.00 | 1,367.00 | 0.05K | -0.07% | |
1,408.00 | 1,408.00 | 1,408.00 | 1,408.00 | 0.58K | 0.00% | |
1,408.00 | 1,408.00 | 1,408.00 | 1,408.00 | 0.58K | 0.00% | |
1,408.00 | 1,408.00 | 1,408.00 | 1,408.00 | +0.57% | ||
1,408.00 | 1,408.00 | 1,408.00 | 1,408.00 | +0.57% | ||
1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 2.09K | 0.00% | |
1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 2.09K | 0.00% | |
1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.00K | +2.49% | |
1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.00K | +2.49% | |
1,366.00 | 1,395.00 | 1,436.00 | 1,366.00 | 1.25K | -2.43% | |
1,366.00 | 1,395.00 | 1,436.00 | 1,366.00 | 1.25K | -2.43% | |
1,400.00 | 1,400.00 | 1,415.00 | 1,400.00 | 2.10K | 0.00% | |
1,400.00 | 1,400.00 | 1,415.00 | 1,400.00 | 2.10K | 0.00% | |
1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 4.46K | -0.71% | |
1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 4.46K | -0.71% | |
1,410.00 | 1,374.00 | 1,410.00 | 1,374.00 | 0.26K | +2.55% | |
1,410.00 | 1,374.00 | 1,410.00 | 1,374.00 | 0.26K | +3.30% | |
1,375.00 | 1,338.00 | 1,375.00 | 1,338.00 | 2.62K | 0.00% | |
1,375.00 | 1,333.00 | 1,375.00 | 1,333.00 | 0.00K | +0.59% | |
1,367.00 | 1,333.00 | 1,367.00 | 1,333.00 | 0.00K | 0.00% | |
1,367.00 | 1,331.00 | 1,367.00 | 1,331.00 | 0.00K | +1.26% |