日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
165.00 | 165.00 | 165.00 | 165.00 | 0.00% | ||
165.00 | 185.00 | 200.00 | 160.00 | 116.81K | -13.16% | |
190.00 | 187.50 | 200.00 | 174.50 | 81.75K | -9.95% | |
211.00 | 217.50 | 225.00 | 203.00 | 61.39K | -4.09% | |
220.00 | 220.00 | 229.50 | 210.00 | 27.38K | -1.57% | |
223.50 | 220.00 | 230.00 | 210.00 | 43.85K | +1.59% | |
220.00 | 220.00 | 230.00 | 217.16 | 69.51K | -2.44% | |
225.50 | 220.00 | 230.00 | 217.20 | 22.14K | +2.50% | |
220.00 | 222.50 | 235.00 | 216.58 | 53.70K | -0.90% | |
222.00 | 222.50 | 235.00 | 216.79 | 43.13K | 0.00% | |
222.00 | 220.00 | 230.00 | 216.00 | 77.19K | -1.33% | |
225.00 | 220.00 | 230.00 | 213.00 | 57.18K | -0.22% | |
225.50 | 220.00 | 230.00 | 219.00 | 32.35K | +2.97% | |
219.00 | 220.00 | 230.00 | 212.00 | 153.44K | 0.00% | |
219.00 | 222.50 | 235.00 | 210.00 | 99.74K | -2.67% | |
225.00 | 227.50 | 235.00 | 210.00 | 58.49K | -1.10% | |
227.50 | 227.50 | 235.00 | 222.00 | 1.63K | +0.22% | |
227.00 | 227.50 | 235.00 | 220.75 | 57.30K | -3.40% | |
235.00 | 225.00 | 235.00 | 220.26 | 12.81K | +2.17% | |
230.00 | 225.00 | 235.00 | 222.00 | 69.31K | -1.50% | |
233.50 | 227.50 | 233.50 | 218.84 | 182.42K | 0.00% | |
233.50 | 227.50 | 233.50 | 222.29 | 15.00K | +2.64% | |
227.50 | 227.50 | 220.95 | 220.00 | 3.20K | 0.00% | |
227.50 | 230.00 | 234.80 | 221.59 | 6.29K | -1.09% | |
230.00 | 230.00 | 230.00 | 230.00 | 0.00% | ||
230.00 | 230.00 | 227.09 | 227.09 | 0.44K | 0.00% | |
230.00 | 230.00 | 228.23 | 226.27 | 0.71K | 0.00% | |
230.00 | 230.00 | 235.00 | 226.00 | 8.69K | 0.00% | |
230.00 | 230.00 | 235.00 | 225.00 | 4.86K | 0.00% | |
230.00 | 226.00 | 235.00 | 222.50 | 43.32K | +39.39% |