日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
4,061.0 | 4,135.0 | 4,139.0 | 4,045.0 | 1.53M | -0.10% | |
4,061.0 | 4,135.0 | 4,139.0 | 4,045.0 | 1.53M | -0.10% | |
4,065.0 | 4,052.0 | 4,134.0 | 4,041.0 | 1.08M | +0.10% | |
4,065.0 | 4,052.0 | 4,134.0 | 4,041.0 | 1.08M | +0.10% | |
4,061.0 | 4,120.0 | 4,151.0 | 4,049.0 | 945.90K | -2.29% | |
4,061.0 | 4,120.0 | 4,151.0 | 4,049.0 | 945.90K | -2.29% | |
4,156.0 | 4,184.0 | 4,214.0 | 4,125.0 | 1.03M | +0.95% | |
4,156.0 | 4,184.0 | 4,214.0 | 4,125.0 | 1.03M | +0.95% | |
4,117.0 | 4,147.0 | 4,152.0 | 4,045.0 | 1.26M | +0.10% | |
4,117.0 | 4,147.0 | 4,152.0 | 4,045.0 | 1.26M | +0.10% | |
4,113.0 | 4,251.0 | 4,256.0 | 4,053.0 | 1.62M | -4.22% | |
4,113.0 | 4,251.0 | 4,256.0 | 4,053.0 | 1.62M | -4.22% | |
4,294.0 | 4,280.0 | 4,448.0 | 4,213.0 | 2.33M | -0.99% | |
4,294.0 | 4,280.0 | 4,448.0 | 4,213.0 | 2.33M | -0.99% | |
4,337.0 | 4,400.0 | 4,435.0 | 4,301.0 | 1.53M | +0.02% | |
4,337.0 | 4,400.0 | 4,435.0 | 4,301.0 | 1.53M | +0.02% | |
4,336.0 | 4,360.0 | 4,399.0 | 4,330.0 | 799.70K | -1.19% | |
4,336.0 | 4,360.0 | 4,399.0 | 4,330.0 | 799.70K | -1.19% | |
4,388.0 | 4,400.0 | 4,442.0 | 4,351.0 | 903.70K | +1.27% | |
4,388.0 | 4,400.0 | 4,442.0 | 4,351.0 | 903.70K | +1.27% | |
4,333.0 | 4,320.0 | 4,363.0 | 4,291.0 | 786.80K | -0.62% | |
4,333.0 | 4,320.0 | 4,363.0 | 4,291.0 | 786.80K | -0.62% | |
4,360.0 | 4,339.0 | 4,364.0 | 4,294.0 | 830.10K | +3.86% | |
4,360.0 | 4,339.0 | 4,364.0 | 4,294.0 | 830.10K | +7.36% | |
4,198.0 | 4,327.0 | 4,351.0 | 4,182.0 | 824.40K | -1.46% | |
4,260.0 | 4,267.0 | 4,293.0 | 4,242.0 | 343.80K | -0.75% | |
4,292.0 | 4,310.0 | 4,323.0 | 4,223.0 | 513.60K | -0.79% | |
4,326.0 | 4,290.0 | 4,340.0 | 4,246.0 | 455.90K | +0.30% | |
4,313.0 | 4,319.0 | 4,382.0 | 4,305.0 | 641.70K | -0.62% | |
4,340.0 | 4,348.0 | 4,378.0 | 4,305.0 | 567.10K | +0.25% |