日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,385.0 | 1,370.0 | 1,390.0 | 1,370.0 | 22.40K | +0.51% | |
1,385.0 | 1,370.0 | 1,390.0 | 1,370.0 | 22.40K | +0.51% | |
1,378.0 | 1,371.0 | 1,378.0 | 1,361.0 | 13.40K | +0.51% | |
1,378.0 | 1,371.0 | 1,378.0 | 1,361.0 | 13.40K | +0.51% | |
1,371.0 | 1,370.0 | 1,372.0 | 1,358.0 | 30.20K | +0.07% | |
1,371.0 | 1,370.0 | 1,372.0 | 1,358.0 | 30.20K | +0.07% | |
1,370.0 | 1,393.0 | 1,398.0 | 1,370.0 | 14.70K | -1.86% | |
1,370.0 | 1,393.0 | 1,398.0 | 1,370.0 | 14.70K | -1.86% | |
1,396.0 | 1,419.0 | 1,419.0 | 1,373.0 | 48.20K | -1.62% | |
1,396.0 | 1,419.0 | 1,419.0 | 1,373.0 | 48.20K | -1.62% | |
1,419.0 | 1,380.0 | 1,424.0 | 1,378.0 | 41.00K | +2.98% | |
1,419.0 | 1,380.0 | 1,424.0 | 1,378.0 | 41.00K | +2.98% | |
1,378.0 | 1,368.0 | 1,378.0 | 1,367.0 | 16.90K | +0.51% | |
1,378.0 | 1,368.0 | 1,378.0 | 1,367.0 | 16.90K | +0.51% | |
1,371.0 | 1,361.0 | 1,371.0 | 1,361.0 | 3.30K | +0.81% | |
1,371.0 | 1,361.0 | 1,371.0 | 1,361.0 | 3.30K | +0.81% | |
1,360.0 | 1,362.0 | 1,367.0 | 1,360.0 | 6.70K | -0.15% | |
1,360.0 | 1,362.0 | 1,367.0 | 1,360.0 | 6.70K | -0.15% | |
1,362.0 | 1,372.0 | 1,380.0 | 1,360.0 | 17.00K | -0.66% | |
1,362.0 | 1,372.0 | 1,380.0 | 1,360.0 | 17.00K | -0.66% | |
1,371.0 | 1,379.0 | 1,381.0 | 1,371.0 | 16.70K | -0.44% | |
1,371.0 | 1,379.0 | 1,381.0 | 1,371.0 | 16.70K | -0.44% | |
1,377.0 | 1,385.0 | 1,385.0 | 1,370.0 | 13.00K | -0.36% | |
1,377.0 | 1,385.0 | 1,385.0 | 1,370.0 | 13.00K | -0.58% | |
1,382.0 | 1,383.0 | 1,387.0 | 1,375.0 | 10.60K | 0.00% | |
1,382.0 | 1,397.0 | 1,402.0 | 1,376.0 | 72.60K | -0.43% | |
1,388.0 | 1,395.0 | 1,396.0 | 1,386.0 | 14.50K | -0.86% | |
1,400.0 | 1,396.0 | 1,400.0 | 1,387.0 | 25.00K | +0.43% | |
1,394.0 | 1,397.0 | 1,400.0 | 1,385.0 | 23.10K | +0.94% | |
1,381.0 | 1,373.0 | 1,384.0 | 1,361.0 | 23.30K | +2.14% |