日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
13,500 | 13,400 | 13,600 | 13,310 | 255.78K | +0.75% | |
13,500 | 13,400 | 13,600 | 13,310 | 255.78K | +0.75% | |
13,400 | 13,540 | 13,630 | 13,400 | 189.63K | -1.69% | |
13,400 | 13,540 | 13,630 | 13,400 | 189.63K | -1.69% | |
13,630 | 13,660 | 13,690 | 13,130 | 118.92K | +1.19% | |
13,630 | 13,660 | 13,690 | 13,130 | 118.92K | +1.19% | |
13,470 | 12,870 | 13,530 | 12,790 | 271.99K | +4.66% | |
13,470 | 12,870 | 13,530 | 12,790 | 271.99K | +4.66% | |
12,870 | 12,870 | 12,890 | 12,710 | 115.62K | +0.63% | |
12,870 | 12,870 | 12,890 | 12,710 | 115.62K | +0.63% | |
12,790 | 12,700 | 12,790 | 12,570 | 284.32K | +2.16% | |
12,790 | 12,700 | 12,790 | 12,570 | 284.32K | +2.16% | |
12,520 | 12,240 | 12,520 | 12,250 | 93.94K | +2.62% | |
12,520 | 12,240 | 12,520 | 12,250 | 93.94K | +2.62% | |
12,200 | 12,210 | 12,330 | 12,110 | 75.45K | +1.08% | |
12,200 | 12,210 | 12,330 | 12,110 | 75.45K | +1.08% | |
12,070 | 12,210 | 12,240 | 12,070 | 249.34K | -1.15% | |
12,070 | 12,210 | 12,240 | 12,070 | 249.34K | -1.15% | |
12,210 | 12,190 | 12,400 | 12,110 | 119.71K | -0.08% | |
12,210 | 12,190 | 12,400 | 12,110 | 119.71K | -0.08% | |
12,220 | 12,340 | 12,340 | 12,100 | 155.55K | +1.83% | |
12,220 | 12,340 | 12,340 | 12,100 | 155.55K | +1.83% | |
12,000 | 12,100 | 12,100 | 11,950 | 341.61K | -0.25% | |
12,000 | 12,100 | 12,100 | 11,950 | 341.61K | -0.25% | |
12,030 | 12,130 | 12,170 | 11,940 | 173.73K | +1.26% | |
12,030 | 12,130 | 12,170 | 11,940 | 173.73K | +1.26% | |
11,880 | 11,880 | 11,880 | 11,700 | 189.45K | -0.25% | |
11,880 | 11,880 | 11,880 | 11,700 | 189.45K | -0.25% | |
11,910 | 12,070 | 12,080 | 11,860 | 226.41K | -0.50% | |
11,970 | 11,950 | 12,050 | 11,840 | 200.29K | -11.33% |